Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,109 | 2,110 | 2,109 | 2,110 | ー | ー% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 2,112 | ー | ー | 0 |
| Mar 12, 2026 | 2,074 | 2,112 | 2,074 | 2,112 | ー | ー% | 300 |
| Mar 11, 2026 | ー | ー | ー | 2,120 | ー | ー | 0 |
| Mar 10, 2026 | 2,122 | 2,122 | 2,120 | 2,120 | +3 | +0.14% | 200 |
| Mar 9, 2026 | 2,117 | 2,117 | 2,117 | 2,117 | -1 | -0.05% | 200 |
| Mar 6, 2026 | 2,118 | 2,118 | 2,100 | 2,118 | +18 | +0.86% | 300 |
| Mar 5, 2026 | 2,100 | 2,100 | 2,100 | 2,100 | +1 | +0.05% | 1,500 |
| Mar 4, 2026 | 2,113 | 2,113 | 2,099 | 2,099 | -22 | -1.04% | 800 |
| Mar 3, 2026 | 2,121 | 2,121 | 2,121 | 2,121 | -13 | -0.61% | 100 |
| Mar 2, 2026 | 2,142 | 2,142 | 2,110 | 2,134 | ー | ー% | 400 |
| Feb 27, 2026 | ー | ー | ー | 2,129 | ー | ー | 0 |
| Feb 26, 2026 | 2,135 | 2,135 | 2,129 | 2,129 | -9 | -0.42% | 200 |
| Feb 25, 2026 | 2,108 | 2,138 | 2,108 | 2,138 | +29 | +1.38% | 300 |
| Feb 24, 2026 | 2,128 | 2,128 | 2,109 | 2,109 | -19 | -0.89% | 200 |
| Feb 20, 2026 | 2,101 | 2,128 | 2,101 | 2,128 | +22 | +1.04% | 300 |
| Feb 19, 2026 | 2,114 | 2,133 | 2,105 | 2,106 | -49 | -2.27% | 1,200 |
| Feb 18, 2026 | 2,137 | 2,155 | 2,121 | 2,155 | -20 | -0.92% | 800 |
| Feb 17, 2026 | 2,169 | 2,175 | 2,130 | 2,175 | +26 | +1.21% | 300 |
| Feb 16, 2026 | 2,174 | 2,174 | 2,133 | 2,149 | +22 | +1.03% | 400 |
| Feb 13, 2026 | 2,130 | 2,175 | 2,100 | 2,127 | -51 | -2.34% | 1,200 |