Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,064 | 2,064 | 2,018 | 2,018 | +4 | +0.20% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,029 | 2,029 | 2,014 | 2,014 | -5 | -0.25% | 300 |
Dec 19, 2024 | 1,998 | 2,019 | 1,998 | 2,019 | +26 | +1.30% | 2,500 |
Dec 18, 2024 | 1,993 | 1,993 | 1,993 | 1,993 | -2 | -0.10% | 100 |
Dec 17, 2024 | 1,993 | 1,998 | 1,988 | 1,995 | +2 | +0.10% | 900 |
Dec 16, 2024 | 1,995 | 1,996 | 1,993 | 1,993 | -7 | -0.35% | 2,600 |
Dec 13, 2024 | 1,990 | 2,000 | 1,990 | 2,000 | -5 | -0.25% | 400 |
Dec 12, 2024 | 2,019 | 2,019 | 1,995 | 2,005 | -15 | -0.74% | 3,100 |
Dec 11, 2024 | 2,020 | 2,020 | 2,020 | 2,020 | ー | ー% | 200 |
Dec 10, 2024 | ー | ー | ー | 2,013 | ー | ー | 0 |
Dec 9, 2024 | 2,013 | 2,013 | 2,013 | 2,013 | +6 | +0.30% | 1,600 |
Dec 6, 2024 | 2,007 | 2,007 | 2,007 | 2,007 | -19 | -0.94% | 500 |
Dec 5, 2024 | 2,026 | 2,026 | 2,009 | 2,026 | ー | ー% | 800 |
Dec 4, 2024 | ー | ー | ー | 2,008 | ー | ー | 0 |
Dec 3, 2024 | 2,000 | 2,008 | 2,000 | 2,008 | +11 | +0.55% | 400 |
Dec 2, 2024 | 1,999 | 2,010 | 1,997 | 1,997 | -3 | -0.15% | 1,100 |
Nov 29, 2024 | 1,997 | 2,000 | 1,982 | 2,000 | +3 | +0.15% | 500 |
Nov 28, 2024 | 1,996 | 1,997 | 1,976 | 1,997 | -32 | -1.58% | 1,700 |
Nov 27, 2024 | 2,012 | 2,034 | 1,997 | 2,029 | +17 | +0.84% | 600 |
Nov 26, 2024 | 1,996 | 2,023 | 1,996 | 2,012 | +17 | +0.85% | 2,100 |
Nov 25, 2024 | 2,028 | 2,028 | 1,991 | 1,995 | -33 | -1.63% | 4,500 |