Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 2,125 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,122 | 2,125 | 2,122 | 2,125 | 0 | 0.00% | 400 |
| Jan 27, 2026 | 2,125 | 2,125 | 2,125 | 2,125 | -25 | -1.16% | 300 |
| Jan 26, 2026 | 2,150 | 2,150 | 2,150 | 2,150 | 0 | 0.00% | 200 |
| Jan 23, 2026 | 2,150 | 2,150 | 2,150 | 2,150 | +2 | +0.09% | 300 |
| Jan 22, 2026 | 2,147 | 2,148 | 2,147 | 2,148 | 0 | 0.00% | 200 |
| Jan 21, 2026 | 2,148 | 2,148 | 2,148 | 2,148 | +3 | +0.14% | 100 |
| Jan 20, 2026 | 2,125 | 2,145 | 2,125 | 2,145 | +24 | +1.13% | 1,900 |
| Jan 19, 2026 | 2,137 | 2,137 | 2,111 | 2,121 | -16 | -0.75% | 400 |
| Jan 16, 2026 | 2,137 | 2,137 | 2,137 | 2,137 | +39 | +1.86% | 200 |
| Jan 15, 2026 | 2,118 | 2,128 | 2,086 | 2,098 | -5 | -0.24% | 700 |
| Jan 14, 2026 | 2,121 | 2,121 | 2,103 | 2,103 | -18 | -0.85% | 500 |
| Jan 13, 2026 | 2,117 | 2,145 | 2,117 | 2,121 | +36 | +1.73% | 900 |
| Jan 9, 2026 | 2,090 | 2,090 | 2,080 | 2,085 | -55 | -2.57% | 500 |
| Jan 8, 2026 | 2,145 | 2,145 | 2,140 | 2,140 | +7 | +0.33% | 200 |
| Jan 7, 2026 | 2,050 | 2,168 | 2,050 | 2,133 | +69 | +3.34% | 2,000 |
| Jan 6, 2026 | 2,061 | 2,064 | 2,061 | 2,064 | +3 | +0.15% | 300 |
| Jan 5, 2026 | 2,042 | 2,061 | 2,032 | 2,061 | +19 | +0.93% | 400 |
| Dec 30, 2025 | 2,032 | 2,042 | 2,032 | 2,042 | 0 | 0.00% | 300 |
| Dec 29, 2025 | 2,042 | 2,042 | 2,042 | 2,042 | 0 | 0.00% | 100 |
| Dec 26, 2025 | 2,048 | 2,059 | 2,042 | 2,042 | -15 | -0.73% | 500 |