Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,079 | 2,079 | 2,079 | 2,079 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 2,080 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 2,080 | ー | ー | 0 |
| Dec 2, 2025 | 2,080 | 2,080 | 2,080 | 2,080 | 0 | 0.00% | 100 |
| Dec 1, 2025 | 2,075 | 2,080 | 2,075 | 2,080 | +5 | +0.24% | 900 |
| Nov 28, 2025 | 2,061 | 2,075 | 2,061 | 2,075 | +3 | +0.14% | 300 |
| Nov 27, 2025 | 2,072 | 2,072 | 2,072 | 2,072 | -17 | -0.81% | 100 |
| Nov 26, 2025 | 2,089 | 2,089 | 2,089 | 2,089 | +1 | +0.05% | 200 |
| Nov 25, 2025 | 2,088 | 2,088 | 2,088 | 2,088 | +8 | +0.38% | 1,100 |
| Nov 21, 2025 | 2,080 | 2,080 | 2,080 | 2,080 | 0 | 0.00% | 200 |
| Nov 20, 2025 | 2,060 | 2,080 | 2,058 | 2,080 | +31 | +1.51% | 800 |
| Nov 19, 2025 | 2,053 | 2,053 | 2,049 | 2,049 | -1 | -0.05% | 300 |
| Nov 18, 2025 | 2,050 | 2,050 | 2,050 | 2,050 | -17 | -0.82% | 200 |
| Nov 17, 2025 | 2,070 | 2,070 | 2,067 | 2,067 | -3 | -0.14% | 800 |
| Nov 14, 2025 | 2,057 | 2,070 | 2,057 | 2,070 | -30 | -1.43% | 300 |
| Nov 13, 2025 | 2,067 | 2,123 | 2,067 | 2,100 | +21 | +1.01% | 1,300 |
| Nov 12, 2025 | 2,088 | 2,088 | 2,079 | 2,079 | ー | ー% | 400 |
| Nov 11, 2025 | ー | ー | ー | 2,041 | ー | ー | 0 |
| Nov 10, 2025 | ー | ー | ー | 2,041 | ー | ー | 0 |
| Nov 7, 2025 | 2,100 | 2,120 | 2,041 | 2,041 | -40 | -1.92% | 2,700 |
| Nov 6, 2025 | 2,080 | 2,100 | 2,039 | 2,081 | -19 | -0.90% | 600 |