kabutan

Chichibu Railway Co.,Ltd.(9012) Historical

9012
TSE Standard
Chichibu Railway Co.,Ltd.
2,079
JPY
(ー%)
Dec 5, 12:54 pm JST
13.40
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,220 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Mar 27, 2025
2,220 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,079 2,079 2,079 2,079 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,080 0
Dec 3, 2025 2,080 0
Dec 2, 2025 2,080 2,080 2,080 2,080 0 0.00% 100
Dec 1, 2025 2,075 2,080 2,075 2,080 +5 +0.24% 900
Nov 28, 2025 2,061 2,075 2,061 2,075 +3 +0.14% 300
Nov 27, 2025 2,072 2,072 2,072 2,072 -17 -0.81% 100
Nov 26, 2025 2,089 2,089 2,089 2,089 +1 +0.05% 200
Nov 25, 2025 2,088 2,088 2,088 2,088 +8 +0.38% 1,100
Nov 21, 2025 2,080 2,080 2,080 2,080 0 0.00% 200
Nov 20, 2025 2,060 2,080 2,058 2,080 +31 +1.51% 800
Nov 19, 2025 2,053 2,053 2,049 2,049 -1 -0.05% 300
Nov 18, 2025 2,050 2,050 2,050 2,050 -17 -0.82% 200
Nov 17, 2025 2,070 2,070 2,067 2,067 -3 -0.14% 800
Nov 14, 2025 2,057 2,070 2,057 2,070 -30 -1.43% 300
Nov 13, 2025 2,067 2,123 2,067 2,100 +21 +1.01% 1,300
Nov 12, 2025 2,088 2,088 2,079 2,079 ー% 400
Nov 11, 2025 2,041 0
Nov 10, 2025 2,041 0
Nov 7, 2025 2,100 2,120 2,041 2,041 -40 -1.92% 2,700
Nov 6, 2025 2,080 2,100 2,039 2,081 -19 -0.90% 600