Chichibu Railway Co.,Ltd.(9012) Historical

52 Week High Mar 27, 2026

2,223 JPY

52 Week Low May 29, 2025

1,991 JPY

Yearly High Mar 27, 2026

2,223 JPY

Yearly Low Jan 5, 2026

2,032 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,175	2,175	2,175	2,175	-5	-0.23%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,152	2,180	2,152	2,180	ー	ー%	400
Apr 27, 2026	ー	ー	ー	2,151	ー	ー	0
Apr 24, 2026	2,195	2,195	2,151	2,151	-9	-0.42%	500
Apr 23, 2026	2,206	2,206	2,160	2,160	0	0.00%	200
Apr 22, 2026	2,179	2,179	2,160	2,160	ー	ー%	200
Apr 21, 2026	ー	ー	ー	2,184	ー	ー	0
Apr 20, 2026	2,180	2,185	2,168	2,184	+10	+0.46%	500
Apr 17, 2026	2,174	2,175	2,174	2,174	+19	+0.88%	400
Apr 16, 2026	2,194	2,195	2,155	2,155	ー	ー%	300
Apr 15, 2026	ー	ー	ー	2,190	ー	ー	0
Apr 14, 2026	2,170	2,190	2,170	2,190	+28	+1.30%	200
Apr 13, 2026	2,195	2,195	2,162	2,162	0	0.00%	300
Apr 10, 2026	2,144	2,162	2,133	2,162	-15	-0.69%	900
Apr 9, 2026	2,119	2,210	2,119	2,177	+43	+2.01%	1,400
Apr 8, 2026	2,128	2,134	2,128	2,134	+22	+1.04%	400
Apr 7, 2026	2,137	2,144	2,107	2,112	-38	-1.77%	800
Apr 6, 2026	2,129	2,150	2,122	2,150	ー	ー%	2,500
Apr 3, 2026	ー	ー	ー	2,123	ー	ー	0
Apr 2, 2026	2,138	2,138	2,123	2,123	0	0.00%	300
Apr 1, 2026	2,137	2,138	2,088	2,123	-14	-0.66%	700