kabutan

Chichibu Railway Co.,Ltd.(9012) Historical

9012
TSE Standard
Chichibu Railway Co.,Ltd.
2,110
JPY
(ー%)
Mar 16, 9:17 am JST
13.23
USD
Mar 15, 8:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,220 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Mar 27, 2025
2,220 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,109 2,110 2,109 2,110 ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,112 0
Mar 12, 2026 2,074 2,112 2,074 2,112 ー% 300
Mar 11, 2026 2,120 0
Mar 10, 2026 2,122 2,122 2,120 2,120 +3 +0.14% 200
Mar 9, 2026 2,117 2,117 2,117 2,117 -1 -0.05% 200
Mar 6, 2026 2,118 2,118 2,100 2,118 +18 +0.86% 300
Mar 5, 2026 2,100 2,100 2,100 2,100 +1 +0.05% 1,500
Mar 4, 2026 2,113 2,113 2,099 2,099 -22 -1.04% 800
Mar 3, 2026 2,121 2,121 2,121 2,121 -13 -0.61% 100
Mar 2, 2026 2,142 2,142 2,110 2,134 ー% 400
Feb 27, 2026 2,129 0
Feb 26, 2026 2,135 2,135 2,129 2,129 -9 -0.42% 200
Feb 25, 2026 2,108 2,138 2,108 2,138 +29 +1.38% 300
Feb 24, 2026 2,128 2,128 2,109 2,109 -19 -0.89% 200
Feb 20, 2026 2,101 2,128 2,101 2,128 +22 +1.04% 300
Feb 19, 2026 2,114 2,133 2,105 2,106 -49 -2.27% 1,200
Feb 18, 2026 2,137 2,155 2,121 2,155 -20 -0.92% 800
Feb 17, 2026 2,169 2,175 2,130 2,175 +26 +1.21% 300
Feb 16, 2026 2,174 2,174 2,133 2,149 +22 +1.03% 400
Feb 13, 2026 2,130 2,175 2,100 2,127 -51 -2.34% 1,200