kabutan

Chichibu Railway Co.,Ltd.(9012) Historical

9012
TSE Standard
Chichibu Railway Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,220 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Mar 27, 2025
2,220 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,125 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,122 2,125 2,122 2,125 0 0.00% 400
Jan 27, 2026 2,125 2,125 2,125 2,125 -25 -1.16% 300
Jan 26, 2026 2,150 2,150 2,150 2,150 0 0.00% 200
Jan 23, 2026 2,150 2,150 2,150 2,150 +2 +0.09% 300
Jan 22, 2026 2,147 2,148 2,147 2,148 0 0.00% 200
Jan 21, 2026 2,148 2,148 2,148 2,148 +3 +0.14% 100
Jan 20, 2026 2,125 2,145 2,125 2,145 +24 +1.13% 1,900
Jan 19, 2026 2,137 2,137 2,111 2,121 -16 -0.75% 400
Jan 16, 2026 2,137 2,137 2,137 2,137 +39 +1.86% 200
Jan 15, 2026 2,118 2,128 2,086 2,098 -5 -0.24% 700
Jan 14, 2026 2,121 2,121 2,103 2,103 -18 -0.85% 500
Jan 13, 2026 2,117 2,145 2,117 2,121 +36 +1.73% 900
Jan 9, 2026 2,090 2,090 2,080 2,085 -55 -2.57% 500
Jan 8, 2026 2,145 2,145 2,140 2,140 +7 +0.33% 200
Jan 7, 2026 2,050 2,168 2,050 2,133 +69 +3.34% 2,000
Jan 6, 2026 2,061 2,064 2,061 2,064 +3 +0.15% 300
Jan 5, 2026 2,042 2,061 2,032 2,061 +19 +0.93% 400
Dec 30, 2025 2,032 2,042 2,032 2,042 0 0.00% 300
Dec 29, 2025 2,042 2,042 2,042 2,042 0 0.00% 100
Dec 26, 2025 2,048 2,059 2,042 2,042 -15 -0.73% 500