Chichibu Railway Co.,Ltd.(9012) Historical

52 Week High Mar 27, 2026

2,223 JPY

52 Week Low May 29, 2025

1,991 JPY

Yearly High Mar 27, 2026

2,223 JPY

Yearly Low Jan 5, 2026

2,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,152	2,180	2,152	2,175	+24	+1.12%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,180	2,206	2,151	2,151	-23	-1.06%	1,400
Apr 17, 2026	2,195	2,195	2,155	2,174	+12	+0.56%	1,200
Apr 10, 2026	2,129	2,210	2,107	2,162	+39	+1.84%	6,000
Apr 3, 2026	2,151	2,151	2,088	2,123	-30	-1.39%	2,300
Mar 27, 2026	2,128	2,223	2,118	2,153	+28	+1.32%	7,100
Mar 19, 2026	2,109	2,125	2,109	2,125	+13	+0.62%	1,000
Mar 13, 2026	2,117	2,122	2,074	2,112	-6	-0.28%	700
Mar 6, 2026	2,142	2,142	2,099	2,118	-11	-0.52%	3,100
Feb 27, 2026	2,128	2,138	2,108	2,129	+1	+0.05%	700
Feb 20, 2026	2,174	2,175	2,101	2,128	+1	+0.05%	3,000
Feb 13, 2026	2,145	2,185	2,100	2,127	+29	+1.38%	3,800
Feb 6, 2026	2,139	2,139	2,073	2,098	-27	-1.27%	1,700
Jan 30, 2026	2,150	2,150	2,091	2,125	-25	-1.16%	1,900
Jan 23, 2026	2,137	2,150	2,111	2,150	+13	+0.61%	2,900
Jan 16, 2026	2,117	2,145	2,086	2,137	+52	+2.49%	2,300
Jan 9, 2026	2,042	2,168	2,032	2,085	+43	+2.11%	3,400
Dec 30, 2025	2,042	2,042	2,032	2,042	0	0.00%	400
Dec 26, 2025	2,072	2,072	2,022	2,042	-14	-0.68%	4,100
Dec 19, 2025	2,061	2,076	2,051	2,056	-6	-0.29%	1,300
Dec 12, 2025	2,074	2,079	2,029	2,062	-17	-0.82%	2,800