Chichibu Railway Co.,Ltd.(9012) Historical

52 Week High Mar 27, 2025

2,220 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Mar 27, 2025

2,220 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,109	2,112	2,109	2,112	ー	ー%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,117	2,122	2,074	2,112	-6	-0.28%	700
Mar 6, 2026	2,142	2,142	2,099	2,118	-11	-0.52%	3,100
Feb 27, 2026	2,128	2,138	2,108	2,129	+1	+0.05%	700
Feb 20, 2026	2,174	2,175	2,101	2,128	+1	+0.05%	3,000
Feb 13, 2026	2,145	2,185	2,100	2,127	+29	+1.38%	3,800
Feb 6, 2026	2,139	2,139	2,073	2,098	-27	-1.27%	1,700
Jan 30, 2026	2,150	2,150	2,091	2,125	-25	-1.16%	1,900
Jan 23, 2026	2,137	2,150	2,111	2,150	+13	+0.61%	2,900
Jan 16, 2026	2,117	2,145	2,086	2,137	+52	+2.49%	2,300
Jan 9, 2026	2,042	2,168	2,032	2,085	+43	+2.11%	3,400
Dec 30, 2025	2,042	2,042	2,032	2,042	0	0.00%	400
Dec 26, 2025	2,072	2,072	2,022	2,042	-14	-0.68%	4,100
Dec 19, 2025	2,061	2,076	2,051	2,056	-6	-0.29%	1,300
Dec 12, 2025	2,074	2,079	2,029	2,062	-17	-0.82%	2,800
Dec 5, 2025	2,075	2,080	2,075	2,079	+4	+0.19%	1,200
Nov 28, 2025	2,088	2,089	2,061	2,075	-5	-0.24%	1,700
Nov 21, 2025	2,070	2,080	2,049	2,080	+10	+0.48%	2,300
Nov 14, 2025	2,088	2,123	2,057	2,070	+29	+1.42%	2,000
Nov 7, 2025	2,030	2,120	2,030	2,041	+1	+0.05%	4,500
Oct 31, 2025	2,054	2,078	2,040	2,040	-64	-3.04%	800