Chichibu Railway Co.,Ltd.(9012) Historical

52 Week High Mar 27, 2025

2,220 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Mar 27, 2025

2,220 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,150	2,150	2,122	2,125	-25	-1.16%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,137	2,150	2,111	2,150	+13	+0.61%	2,900
Jan 16, 2026	2,117	2,145	2,086	2,137	+52	+2.49%	2,300
Jan 9, 2026	2,042	2,168	2,032	2,085	+43	+2.11%	3,400
Dec 30, 2025	2,042	2,042	2,032	2,042	0	0.00%	400
Dec 26, 2025	2,072	2,072	2,022	2,042	-14	-0.68%	4,100
Dec 19, 2025	2,061	2,076	2,051	2,056	-6	-0.29%	1,300
Dec 12, 2025	2,074	2,079	2,029	2,062	-17	-0.82%	2,800
Dec 5, 2025	2,075	2,080	2,075	2,079	+4	+0.19%	1,200
Nov 28, 2025	2,088	2,089	2,061	2,075	-5	-0.24%	1,700
Nov 21, 2025	2,070	2,080	2,049	2,080	+10	+0.48%	2,300
Nov 14, 2025	2,088	2,123	2,057	2,070	+29	+1.42%	2,000
Nov 7, 2025	2,030	2,120	2,030	2,041	+1	+0.05%	4,500
Oct 31, 2025	2,054	2,078	2,040	2,040	-64	-3.04%	800
Oct 24, 2025	2,078	2,105	2,065	2,104	+76	+3.75%	1,400
Oct 17, 2025	2,050	2,050	2,028	2,028	-5	-0.25%	500
Oct 10, 2025	2,033	2,033	2,033	2,033	+12	+0.59%	1,100
Oct 3, 2025	2,043	2,045	2,021	2,021	-19	-0.93%	3,400
Sep 26, 2025	2,038	2,040	2,037	2,040	+2	+0.10%	900
Sep 19, 2025	2,036	2,038	2,026	2,038	+2	+0.10%	700
Sep 12, 2025	2,026	2,042	2,021	2,036	-6	-0.29%	2,300