Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,075 | 2,080 | 2,075 | 2,079 | +4 | +0.19% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,088 | 2,089 | 2,061 | 2,075 | -5 | -0.24% | 1,700 |
| Nov 21, 2025 | 2,070 | 2,080 | 2,049 | 2,080 | +10 | +0.48% | 2,300 |
| Nov 14, 2025 | 2,088 | 2,123 | 2,057 | 2,070 | +29 | +1.42% | 2,000 |
| Nov 7, 2025 | 2,030 | 2,120 | 2,030 | 2,041 | +1 | +0.05% | 4,500 |
| Oct 31, 2025 | 2,054 | 2,078 | 2,040 | 2,040 | -64 | -3.04% | 800 |
| Oct 24, 2025 | 2,078 | 2,105 | 2,065 | 2,104 | +76 | +3.75% | 1,400 |
| Oct 17, 2025 | 2,050 | 2,050 | 2,028 | 2,028 | -5 | -0.25% | 500 |
| Oct 10, 2025 | 2,033 | 2,033 | 2,033 | 2,033 | +12 | +0.59% | 1,100 |
| Oct 3, 2025 | 2,043 | 2,045 | 2,021 | 2,021 | -19 | -0.93% | 3,400 |
| Sep 26, 2025 | 2,038 | 2,040 | 2,037 | 2,040 | +2 | +0.10% | 900 |
| Sep 19, 2025 | 2,036 | 2,038 | 2,026 | 2,038 | +2 | +0.10% | 700 |
| Sep 12, 2025 | 2,026 | 2,042 | 2,021 | 2,036 | -6 | -0.29% | 2,300 |
| Sep 5, 2025 | 2,050 | 2,050 | 2,040 | 2,042 | -1 | -0.05% | 1,000 |
| Aug 29, 2025 | 2,040 | 2,043 | 2,018 | 2,043 | +5 | +0.25% | 2,500 |
| Aug 22, 2025 | 2,020 | 2,039 | 2,015 | 2,038 | +18 | +0.89% | 1,400 |
| Aug 15, 2025 | 2,025 | 2,028 | 2,010 | 2,020 | -7 | -0.35% | 1,900 |
| Aug 8, 2025 | 2,008 | 2,027 | 2,008 | 2,027 | -1 | -0.05% | 1,000 |
| Aug 1, 2025 | 2,028 | 2,028 | 2,006 | 2,028 | +8 | +0.40% | 800 |
| Jul 25, 2025 | 2,016 | 2,020 | 2,015 | 2,020 | +16 | +0.80% | 600 |
| Jul 18, 2025 | 2,021 | 2,021 | 2,004 | 2,004 | -17 | -0.84% | 200 |