kabutan

Chichibu Railway Co.,Ltd.(9012) Historical

9012
TSE Standard
Chichibu Railway Co.,Ltd.
2,079
JPY
(ー%)
Dec 5, 12:54 pm JST
13.40
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,220 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Mar 27, 2025
2,220 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,075 2,080 2,075 2,079 +4 +0.19% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,088 2,089 2,061 2,075 -5 -0.24% 1,700
Nov 21, 2025 2,070 2,080 2,049 2,080 +10 +0.48% 2,300
Nov 14, 2025 2,088 2,123 2,057 2,070 +29 +1.42% 2,000
Nov 7, 2025 2,030 2,120 2,030 2,041 +1 +0.05% 4,500
Oct 31, 2025 2,054 2,078 2,040 2,040 -64 -3.04% 800
Oct 24, 2025 2,078 2,105 2,065 2,104 +76 +3.75% 1,400
Oct 17, 2025 2,050 2,050 2,028 2,028 -5 -0.25% 500
Oct 10, 2025 2,033 2,033 2,033 2,033 +12 +0.59% 1,100
Oct 3, 2025 2,043 2,045 2,021 2,021 -19 -0.93% 3,400
Sep 26, 2025 2,038 2,040 2,037 2,040 +2 +0.10% 900
Sep 19, 2025 2,036 2,038 2,026 2,038 +2 +0.10% 700
Sep 12, 2025 2,026 2,042 2,021 2,036 -6 -0.29% 2,300
Sep 5, 2025 2,050 2,050 2,040 2,042 -1 -0.05% 1,000
Aug 29, 2025 2,040 2,043 2,018 2,043 +5 +0.25% 2,500
Aug 22, 2025 2,020 2,039 2,015 2,038 +18 +0.89% 1,400
Aug 15, 2025 2,025 2,028 2,010 2,020 -7 -0.35% 1,900
Aug 8, 2025 2,008 2,027 2,008 2,027 -1 -0.05% 1,000
Aug 1, 2025 2,028 2,028 2,006 2,028 +8 +0.40% 800
Jul 25, 2025 2,016 2,020 2,015 2,020 +16 +0.80% 600
Jul 18, 2025 2,021 2,021 2,004 2,004 -17 -0.84% 200