Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,064 | 2,064 | 2,018 | 2,018 | +4 | +0.20% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,995 | 2,029 | 1,988 | 2,014 | +14 | +0.70% | 6,400 |
Dec 13, 2024 | 2,013 | 2,020 | 1,990 | 2,000 | -7 | -0.35% | 5,300 |
Dec 6, 2024 | 1,999 | 2,026 | 1,997 | 2,007 | +7 | +0.35% | 2,800 |
Nov 29, 2024 | 2,028 | 2,034 | 1,976 | 2,000 | -28 | -1.38% | 9,400 |
Nov 22, 2024 | 2,037 | 2,037 | 2,000 | 2,028 | -9 | -0.44% | 3,600 |
Nov 15, 2024 | 2,086 | 2,087 | 2,006 | 2,037 | -23 | -1.12% | 4,600 |
Nov 8, 2024 | 2,048 | 2,082 | 2,010 | 2,060 | -28 | -1.34% | 2,000 |
Nov 1, 2024 | 2,003 | 2,094 | 2,003 | 2,088 | +92 | +4.61% | 3,400 |
Oct 25, 2024 | 2,059 | 2,074 | 1,990 | 1,996 | -29 | -1.43% | 7,600 |
Oct 18, 2024 | 2,034 | 2,035 | 2,011 | 2,025 | -5 | -0.25% | 3,100 |
Oct 11, 2024 | 2,017 | 2,051 | 2,017 | 2,030 | +13 | +0.64% | 3,300 |
Oct 4, 2024 | 2,016 | 2,060 | 2,010 | 2,017 | +1 | +0.05% | 2,300 |
Sep 27, 2024 | 2,070 | 2,083 | 2,016 | 2,016 | -32 | -1.56% | 4,300 |
Sep 20, 2024 | 2,029 | 2,085 | 2,029 | 2,048 | -19 | -0.92% | 3,700 |
Sep 13, 2024 | 2,061 | 2,069 | 2,011 | 2,067 | -8 | -0.39% | 2,200 |
Sep 6, 2024 | 2,010 | 2,082 | 2,010 | 2,075 | +71 | +3.54% | 3,500 |
Aug 30, 2024 | 1,982 | 2,010 | 1,982 | 2,004 | -3 | -0.15% | 3,300 |
Aug 23, 2024 | 2,003 | 2,007 | 1,990 | 2,007 | +4 | +0.20% | 1,300 |
Aug 16, 2024 | 1,961 | 2,005 | 1,961 | 2,003 | +42 | +2.14% | 1,400 |
Aug 9, 2024 | 1,986 | 1,986 | 1,932 | 1,961 | -25 | -1.26% | 3,300 |