kabutan

Chichibu Railway Co.,Ltd.(9012) Historical

9012
TSE Standard
Chichibu Railway Co.,Ltd.
2,079
JPY
ー
(ー%)
Dec 5, 12:54 pm JST
13.40
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,220 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Mar 27, 2025
2,220 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,075 2,080 2,075 2,079 +4 +0.19% 1,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,030 2,123 2,030 2,075 +35 +1.72% 10,500
Oct, 2025 2,033 2,105 2,021 2,040 +7 +0.34% 5,100
Sep, 2025 2,050 2,050 2,021 2,033 -10 -0.49% 7,000
Aug, 2025 2,010 2,043 2,008 2,043 +33 +1.64% 7,100
Jul, 2025 2,001 2,028 2,001 2,010 -14 -0.69% 2,100
Jun, 2025 2,012 2,025 1,999 2,024 +4 +0.20% 1,900
May, 2025 2,012 2,083 1,991 2,020 +13 +0.65% 9,000
Apr, 2025 2,035 2,050 1,950 2,007 -18 -0.89% 7,300
Mar, 2025 2,048 2,220 2,023 2,025 -23 -1.12% 13,000
Feb, 2025 2,034 2,056 2,012 2,048 +22 +1.09% 5,400
Jan, 2025 2,029 2,065 2,000 2,026 -5 -0.25% 6,600
Dec, 2024 1,999 2,064 1,988 2,031 +31 +1.55% 16,900
Nov, 2024 2,048 2,087 1,976 2,000 -88 -4.21% 19,600
Oct, 2024 2,020 2,094 1,990 2,088 +78 +3.88% 19,000
Sep, 2024 2,010 2,085 2,010 2,010 +6 +0.30% 14,400
Aug, 2024 2,000 2,010 1,932 2,004 +4 +0.20% 10,800
Jul, 2024 1,995 2,026 1,986 2,000 +5 +0.25% 12,700
Jun, 2024 2,035 2,039 1,965 1,995 -30 -1.48% 5,700
May, 2024 1,985 2,095 1,970 2,025 -9 -0.44% 12,300
Apr, 2024 2,090 2,090 1,977 2,034 -56 -2.68% 6,100