Chichibu Railway Co.,Ltd.(9012) Historical

52 Week High Mar 27, 2026

2,223 JPY

52 Week Low May 29, 2025

1,991 JPY

Yearly High Mar 27, 2026

2,223 JPY

Yearly Low Jan 5, 2026

2,032 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,137	2,210	2,088	2,175	+38	+1.78%	10,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,142	2,223	2,074	2,137	+8	+0.38%	13,200
Feb, 2026	2,139	2,185	2,073	2,129	+4	+0.19%	9,200
Jan, 2026	2,042	2,168	2,032	2,125	+83	+4.06%	10,500
Dec, 2025	2,075	2,080	2,022	2,042	-33	-1.59%	9,800
Nov, 2025	2,030	2,123	2,030	2,075	+35	+1.72%	10,500
Oct, 2025	2,033	2,105	2,021	2,040	+7	+0.34%	5,100
Sep, 2025	2,050	2,050	2,021	2,033	-10	-0.49%	7,000
Aug, 2025	2,010	2,043	2,008	2,043	+33	+1.64%	7,100
Jul, 2025	2,001	2,028	2,001	2,010	-14	-0.69%	2,100
Jun, 2025	2,012	2,025	1,999	2,024	+4	+0.20%	1,900
May, 2025	2,012	2,083	1,991	2,020	+13	+0.65%	9,000
Apr, 2025	2,035	2,050	1,950	2,007	-18	-0.89%	7,300
Mar, 2025	2,048	2,220	2,023	2,025	-23	-1.12%	13,000
Feb, 2025	2,034	2,056	2,012	2,048	+22	+1.09%	5,400
Jan, 2025	2,029	2,065	2,000	2,026	-5	-0.25%	6,600
Dec, 2024	1,999	2,064	1,988	2,031	+31	+1.55%	16,900
Nov, 2024	2,048	2,087	1,976	2,000	-88	-4.21%	19,600
Oct, 2024	2,020	2,094	1,990	2,088	+78	+3.88%	19,000
Sep, 2024	2,010	2,085	2,010	2,010	+6	+0.30%	14,400
Aug, 2024	2,000	2,010	1,932	2,004	+4	+0.20%	10,800