Chichibu Railway Co.,Ltd.(9012) Historical

52 Week High Mar 27, 2025

2,220 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Mar 27, 2025

2,220 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,042	2,168	2,032	2,125	+83	+4.06%	9,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,075	2,080	2,022	2,042	-33	-1.59%	9,800
Nov, 2025	2,030	2,123	2,030	2,075	+35	+1.72%	10,500
Oct, 2025	2,033	2,105	2,021	2,040	+7	+0.34%	5,100
Sep, 2025	2,050	2,050	2,021	2,033	-10	-0.49%	7,000
Aug, 2025	2,010	2,043	2,008	2,043	+33	+1.64%	7,100
Jul, 2025	2,001	2,028	2,001	2,010	-14	-0.69%	2,100
Jun, 2025	2,012	2,025	1,999	2,024	+4	+0.20%	1,900
May, 2025	2,012	2,083	1,991	2,020	+13	+0.65%	9,000
Apr, 2025	2,035	2,050	1,950	2,007	-18	-0.89%	7,300
Mar, 2025	2,048	2,220	2,023	2,025	-23	-1.12%	13,000
Feb, 2025	2,034	2,056	2,012	2,048	+22	+1.09%	5,400
Jan, 2025	2,029	2,065	2,000	2,026	-5	-0.25%	6,600
Dec, 2024	1,999	2,064	1,988	2,031	+31	+1.55%	16,900
Nov, 2024	2,048	2,087	1,976	2,000	-88	-4.21%	19,600
Oct, 2024	2,020	2,094	1,990	2,088	+78	+3.88%	19,000
Sep, 2024	2,010	2,085	2,010	2,010	+6	+0.30%	14,400
Aug, 2024	2,000	2,010	1,932	2,004	+4	+0.20%	10,800
Jul, 2024	1,995	2,026	1,986	2,000	+5	+0.25%	12,700
Jun, 2024	2,035	2,039	1,965	1,995	-30	-1.48%	5,700
May, 2024	1,985	2,095	1,970	2,025	-9	-0.44%	12,300