Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,999 | 2,064 | 1,988 | 2,018 | +18 | +0.90% | 16,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,048 | 2,087 | 1,976 | 2,000 | -88 | -4.21% | 19,600 |
Oct, 2024 | 2,020 | 2,094 | 1,990 | 2,088 | +78 | +3.88% | 19,000 |
Sep, 2024 | 2,010 | 2,085 | 2,010 | 2,010 | +6 | +0.30% | 14,400 |
Aug, 2024 | 2,000 | 2,010 | 1,932 | 2,004 | +4 | +0.20% | 10,800 |
Jul, 2024 | 1,995 | 2,026 | 1,986 | 2,000 | +5 | +0.25% | 12,700 |
Jun, 2024 | 2,035 | 2,039 | 1,965 | 1,995 | -30 | -1.48% | 5,700 |
May, 2024 | 1,985 | 2,095 | 1,970 | 2,025 | -9 | -0.44% | 12,300 |
Apr, 2024 | 2,090 | 2,090 | 1,977 | 2,034 | -56 | -2.68% | 6,100 |
Mar, 2024 | 2,069 | 2,200 | 2,058 | 2,090 | +4 | +0.19% | 21,800 |
Feb, 2024 | 2,026 | 2,138 | 2,006 | 2,086 | +60 | +2.96% | 10,300 |
Jan, 2024 | 1,936 | 2,038 | 1,936 | 2,026 | +50 | +2.53% | 19,200 |
Dec, 2023 | 2,053 | 2,094 | 1,890 | 1,976 | -119 | -5.68% | 43,100 |
Nov, 2023 | 2,035 | 2,148 | 2,000 | 2,095 | +41 | +2.00% | 33,600 |
Oct, 2023 | 2,140 | 2,147 | 2,030 | 2,054 | -136 | -6.21% | 27,800 |
Sep, 2023 | 2,200 | 2,200 | 2,130 | 2,190 | -10 | -0.45% | 15,400 |
Aug, 2023 | 2,239 | 2,251 | 2,176 | 2,200 | -28 | -1.26% | 12,800 |
Jul, 2023 | 2,227 | 2,270 | 2,196 | 2,228 | -7 | -0.31% | 11,100 |
Jun, 2023 | 2,270 | 2,309 | 2,225 | 2,235 | -45 | -1.97% | 12,100 |
May, 2023 | 2,330 | 2,335 | 2,280 | 2,280 | -49 | -2.10% | 9,600 |
Apr, 2023 | 2,304 | 2,338 | 2,262 | 2,329 | +24 | +1.04% | 6,600 |