9010 FUJI KYUKO CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,150	4,835	2,186	2,207	-2,013	-47.70%	39,698,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	4,770	5,820	3,890	4,220	-560	-11.72%	23,633,600
2022	4,150	5,130	3,650	4,780	+700	+17.16%	17,345,100
2021	4,800	6,500	3,910	4,080	-735	-15.26%	19,982,700
2020	4,105	5,450	2,080	4,815	+590	+13.96%	24,348,600
2019	3,170	4,830	3,100	4,225	+985	+30.40%	13,991,000
2018	3,240	3,750	2,582	3,240	-5	-0.15%	14,637,900
2017	2,212	3,400	1,900	3,245	+1,081	+49.95%	17,520,900
2016	2,324	3,136	1,958	2,164	-160	-6.88%	15,501,000
2015	2,350	2,636	2,042	2,324	-4	-0.17%	19,995,500
2014	1,732	2,540	1,614	2,328	+600	+34.72%	11,254,000
2013	1,018	2,578	988	1,728	+726	+72.46%	36,032,500
2012	916	1,060	864	1,002	+90	+9.87%	6,806,500
2011	838	1,000	786	912	+82	+9.88%	5,612,500
2010	942	1,036	816	830	-118	-12.45%	4,781,500
2009	860	970	780	948	+90	+10.49%	4,250,000
2008	792	900	672	858	+68	+8.61%	6,137,500
2007	1,198	1,474	772	790	-406	-33.95%	8,913,000
2006	868	1,524	820	1,196	+336	+39.07%	26,303,000
2005	814	894	750	860	+46	+5.65%	7,140,000
2004	810	856	760	814	+6	+0.74%	3,437,500

FUJI KYUKO CO., LTD.(9010) Historical

Latest Yearly Price

Yearly Price