kabutan

FUJI KYUKO CO., LTD.(9010) Historical

9010
TSE Prime
FUJI KYUKO CO., LTD.
2,013
JPY
-55
(-2.66%)
Jan 29, 3:30 pm JST
13.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,013
Jan 29, 8:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,704 JPY
52 Week Low Jun 23, 2025
1,908 JPY
Yearly High Sep 29, 2025
2,704 JPY
Yearly Low Jun 23, 2025
1,908 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,090 2,185 2,001 2,013 -61 -2.94% 2,749,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,242 2,704 1,908 2,074 -163 -7.29% 42,900,100
2024 4,150 4,835 2,174 2,237 -1,983 -46.99% 40,172,100
2023 4,770 5,820 3,890 4,220 -560 -11.72% 23,633,600
2022 4,150 5,130 3,650 4,780 +700 +17.16% 17,345,100
2021 4,800 6,500 3,910 4,080 -735 -15.26% 19,982,700
2020 4,105 5,450 2,080 4,815 +590 +13.96% 24,348,600
2019 3,170 4,830 3,100 4,225 +985 +30.40% 13,991,000
2018 3,240 3,750 2,582 3,240 -5 -0.15% 14,637,900
2017 2,212 3,400 1,900 3,245 +1,081 +49.95% 17,520,900
2016 2,324 3,136 1,958 2,164 -160 -6.88% 15,501,000
2015 2,350 2,636 2,042 2,324 -4 -0.17% 19,995,500
2014 1,732 2,540 1,614 2,328 +600 +34.72% 11,254,000
2013 1,018 2,578 988 1,728 +726 +72.46% 36,032,500
2012 916 1,060 864 1,002 +90 +9.87% 6,806,500
2011 838 1,000 786 912 +82 +9.88% 5,612,500
2010 942 1,036 816 830 -118 -12.45% 4,781,500
2009 860 970 780 948 +90 +10.49% 4,250,000
2008 792 900 672 858 +68 +8.61% 6,137,500
2007 1,198 1,474 772 790 -406 -33.95% 8,913,000
2006 868 1,524 820 1,196 +336 +39.07% 26,303,000