FUJI KYUKO CO., LTD.(9010) Historical

52 Week High Sep 29, 2025

2,704 JPY

52 Week Low Jun 23, 2025

1,908 JPY

Yearly High Apr 3, 2026

2,522 JPY

Yearly Low Feb 4, 2026

1,994 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,426	2,522	2,210	2,254	-178	-7.32%	2,911,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,362	2,518	2,262	2,432	+38	+1.59%	5,176,100
Feb, 2026	2,059	2,402	1,994	2,394	+344	+16.78%	3,510,000
Jan, 2026	2,090	2,185	2,001	2,050	-24	-1.16%	2,619,500
Dec, 2025	2,088	2,139	1,946	2,074	-44	-2.08%	4,349,300
Nov, 2025	2,504	2,548	2,022	2,118	-362	-14.60%	4,664,600
Oct, 2025	2,552	2,621	2,360	2,480	-93	-3.61%	3,176,000
Sep, 2025	2,140	2,704	2,132	2,573	+433	+20.23%	7,101,900
Aug, 2025	2,133	2,191	2,026	2,140	+7	+0.33%	3,520,400
Jul, 2025	2,085	2,139	1,983	2,133	+50	+2.40%	2,403,000
Jun, 2025	2,130	2,198	1,908	2,083	-52	-2.44%	3,020,800
May, 2025	2,062	2,181	2,009	2,135	+56	+2.69%	2,714,400
Apr, 2025	2,215	2,255	1,972	2,079	-167	-7.44%	2,693,800
Mar, 2025	2,266	2,428	2,202	2,246	-26	-1.14%	4,671,500
Feb, 2025	2,300	2,554	2,244	2,272	-54	-2.32%	2,272,800
Jan, 2025	2,242	2,399	2,083	2,326	+89	+3.98%	2,311,600
Dec, 2024	2,335	2,371	2,174	2,237	-99	-4.24%	2,517,600
Nov, 2024	2,538	2,598	2,314	2,336	-241	-9.35%	3,017,400
Oct, 2024	2,755	2,755	2,437	2,577	-186	-6.73%	3,215,500
Sep, 2024	2,724	2,883	2,417	2,763	+53	+1.96%	5,906,600
Aug, 2024	3,035	3,050	2,428	2,710	-375	-12.16%	4,577,300