kabutan

FUJI KYUKO CO., LTD.(9010) Historical

9010
TSE Prime
FUJI KYUKO CO., LTD.
2,012
JPY
-26
(-1.28%)
Dec 5, 2:15 pm JST
12.99
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
2,012.1
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,704 JPY
52 Week Low Jun 23, 2025
1,908 JPY
Yearly High Sep 29, 2025
2,704 JPY
Yearly Low Jun 23, 2025
1,908 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,088 2,095 1,999 2,012 -106 -5.00% 1,006,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,504 2,548 2,022 2,118 -362 -14.60% 4,664,600
Oct, 2025 2,552 2,621 2,360 2,480 -93 -3.61% 3,176,000
Sep, 2025 2,140 2,704 2,132 2,573 +433 +20.23% 7,101,900
Aug, 2025 2,133 2,191 2,026 2,140 +7 +0.33% 3,520,400
Jul, 2025 2,085 2,139 1,983 2,133 +50 +2.40% 2,403,000
Jun, 2025 2,130 2,198 1,908 2,083 -52 -2.44% 3,020,800
May, 2025 2,062 2,181 2,009 2,135 +56 +2.69% 2,714,400
Apr, 2025 2,215 2,255 1,972 2,079 -167 -7.44% 2,693,800
Mar, 2025 2,266 2,428 2,202 2,246 -26 -1.14% 4,671,500
Feb, 2025 2,300 2,554 2,244 2,272 -54 -2.32% 2,272,800
Jan, 2025 2,242 2,399 2,083 2,326 +89 +3.98% 2,311,600
Dec, 2024 2,335 2,371 2,174 2,237 -99 -4.24% 2,517,600
Nov, 2024 2,538 2,598 2,314 2,336 -241 -9.35% 3,017,400
Oct, 2024 2,755 2,755 2,437 2,577 -186 -6.73% 3,215,500
Sep, 2024 2,724 2,883 2,417 2,763 +53 +1.96% 5,906,600
Aug, 2024 3,035 3,050 2,428 2,710 -375 -12.16% 4,577,300
Jul, 2024 3,220 3,235 2,913 3,085 -105 -3.29% 3,686,900
Jun, 2024 3,055 3,225 2,732 3,190 +145 +4.76% 3,272,500
May, 2024 3,350 3,530 2,947 3,045 -330 -9.78% 2,892,500
Apr, 2024 3,955 3,975 3,340 3,375 -575 -14.56% 2,365,400