Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,335 | 2,371 | 2,186 | 2,207 | -129 | -5.52% | 2,044,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,538 | 2,598 | 2,314 | 2,336 | -241 | -9.35% | 3,017,400 |
Oct, 2024 | 2,755 | 2,755 | 2,437 | 2,577 | -186 | -6.73% | 3,215,500 |
Sep, 2024 | 2,724 | 2,883 | 2,417 | 2,763 | +53 | +1.96% | 5,906,600 |
Aug, 2024 | 3,035 | 3,050 | 2,428 | 2,710 | -375 | -12.16% | 4,577,300 |
Jul, 2024 | 3,220 | 3,235 | 2,913 | 3,085 | -105 | -3.29% | 3,686,900 |
Jun, 2024 | 3,055 | 3,225 | 2,732 | 3,190 | +145 | +4.76% | 3,272,500 |
May, 2024 | 3,350 | 3,530 | 2,947 | 3,045 | -330 | -9.78% | 2,892,500 |
Apr, 2024 | 3,955 | 3,975 | 3,340 | 3,375 | -575 | -14.56% | 2,365,400 |
Mar, 2024 | 3,975 | 4,090 | 3,780 | 3,950 | -35 | -0.88% | 2,826,900 |
Feb, 2024 | 4,325 | 4,430 | 3,730 | 3,985 | -395 | -9.02% | 3,584,700 |
Jan, 2024 | 4,150 | 4,835 | 4,125 | 4,380 | +160 | +3.79% | 2,308,800 |
Dec, 2023 | 4,345 | 4,465 | 3,890 | 4,220 | -110 | -2.54% | 3,447,600 |
Nov, 2023 | 4,255 | 4,495 | 4,140 | 4,330 | +95 | +2.24% | 2,577,800 |
Oct, 2023 | 4,590 | 4,665 | 3,985 | 4,235 | -420 | -9.02% | 2,640,100 |
Sep, 2023 | 5,270 | 5,380 | 4,625 | 4,655 | -655 | -12.34% | 2,561,300 |
Aug, 2023 | 5,660 | 5,820 | 5,130 | 5,310 | -360 | -6.35% | 2,055,100 |
Jul, 2023 | 5,550 | 5,730 | 5,240 | 5,670 | +150 | +2.72% | 1,101,100 |
Jun, 2023 | 5,120 | 5,670 | 4,980 | 5,520 | +340 | +6.56% | 1,667,600 |
May, 2023 | 5,270 | 5,670 | 5,030 | 5,180 | -30 | -0.58% | 1,941,100 |
Apr, 2023 | 4,450 | 5,210 | 4,440 | 5,210 | +820 | +18.68% | 1,776,400 |