FUJI KYUKO CO., LTD.(9010) Historical

52 Week High Sep 29, 2025

2,704 JPY

52 Week Low Jun 23, 2025

1,908 JPY

Yearly High Sep 29, 2025

2,704 JPY

Yearly Low Jun 23, 2025

1,908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,421	2,441	2,406	2,428	-14	-0.57%	193,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,366	2,483	2,345	2,428	+31	+1.29%	1,039,800
Mar 6, 2026	2,362	2,443	2,262	2,397	+3	+0.13%	1,249,200
Feb 27, 2026	2,280	2,402	2,274	2,394	+136	+6.02%	725,500
Feb 20, 2026	2,175	2,289	2,175	2,258	+85	+3.91%	885,800
Feb 13, 2026	2,125	2,228	2,115	2,173	+60	+2.84%	821,600
Feb 6, 2026	2,059	2,136	1,994	2,113	+63	+3.07%	1,077,100
Jan 30, 2026	2,131	2,142	2,001	2,050	-92	-4.30%	769,000
Jan 23, 2026	2,133	2,185	2,096	2,142	+13	+0.61%	566,100
Jan 16, 2026	2,137	2,152	2,096	2,129	+24	+1.14%	556,400
Jan 9, 2026	2,090	2,153	2,072	2,105	+31	+1.49%	728,000
Dec 30, 2025	2,116	2,128	2,066	2,074	-40	-1.89%	443,400
Dec 26, 2025	2,039	2,139	2,028	2,114	+76	+3.73%	909,700
Dec 19, 2025	1,988	2,046	1,970	2,038	+61	+3.09%	910,600
Dec 12, 2025	2,005	2,041	1,946	1,977	-23	-1.15%	1,013,500
Dec 5, 2025	2,088	2,095	1,999	2,000	-118	-5.57%	1,072,100
Nov 28, 2025	2,107	2,147	2,079	2,118	+19	+0.91%	633,900
Nov 21, 2025	2,168	2,180	2,022	2,099	-96	-4.37%	1,042,700
Nov 14, 2025	2,320	2,331	2,153	2,195	-135	-5.79%	1,108,400
Nov 7, 2025	2,504	2,548	2,220	2,330	-150	-6.05%	1,879,600
Oct 31, 2025	2,480	2,493	2,360	2,480	0	0.00%	663,900