Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,088 | 2,095 | 1,999 | 2,000 | -118 | -5.57% | 1,072,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,107 | 2,147 | 2,079 | 2,118 | +19 | +0.91% | 633,900 |
| Nov 21, 2025 | 2,168 | 2,180 | 2,022 | 2,099 | -96 | -4.37% | 1,042,700 |
| Nov 14, 2025 | 2,320 | 2,331 | 2,153 | 2,195 | -135 | -5.79% | 1,108,400 |
| Nov 7, 2025 | 2,504 | 2,548 | 2,220 | 2,330 | -150 | -6.05% | 1,879,600 |
| Oct 31, 2025 | 2,480 | 2,493 | 2,360 | 2,480 | 0 | 0.00% | 663,900 |
| Oct 24, 2025 | 2,490 | 2,513 | 2,456 | 2,480 | +24 | +0.98% | 439,000 |
| Oct 17, 2025 | 2,498 | 2,505 | 2,406 | 2,456 | -59 | -2.35% | 617,400 |
| Oct 10, 2025 | 2,616 | 2,621 | 2,460 | 2,515 | -51 | -1.99% | 917,000 |
| Oct 3, 2025 | 2,704 | 2,704 | 2,500 | 2,566 | -60 | -2.28% | 1,399,300 |
| Sep 26, 2025 | 2,612 | 2,689 | 2,564 | 2,626 | +14 | +0.54% | 1,362,400 |
| Sep 19, 2025 | 2,424 | 2,680 | 2,404 | 2,612 | +208 | +8.65% | 1,565,500 |
| Sep 12, 2025 | 2,371 | 2,457 | 2,329 | 2,404 | +30 | +1.26% | 1,163,400 |
| Sep 5, 2025 | 2,140 | 2,435 | 2,132 | 2,374 | +234 | +10.93% | 2,150,000 |
| Aug 29, 2025 | 2,100 | 2,171 | 2,045 | 2,140 | +47 | +2.25% | 844,700 |
| Aug 22, 2025 | 2,130 | 2,191 | 2,075 | 2,093 | -22 | -1.04% | 686,600 |
| Aug 15, 2025 | 2,119 | 2,148 | 2,075 | 2,115 | +17 | +0.81% | 500,000 |
| Aug 8, 2025 | 2,172 | 2,190 | 2,026 | 2,098 | -81 | -3.72% | 1,340,200 |
| Aug 1, 2025 | 2,086 | 2,179 | 2,075 | 2,179 | +109 | +5.27% | 567,100 |
| Jul 25, 2025 | 2,013 | 2,097 | 1,993 | 2,070 | +56 | +2.78% | 502,100 |
| Jul 18, 2025 | 2,061 | 2,076 | 1,983 | 2,014 | -46 | -2.23% | 426,000 |