kabutan

FUJI KYUKO CO., LTD.(9010) Historical

9010
TSE Prime
FUJI KYUKO CO., LTD.
2,013
JPY
-55
(-2.66%)
Jan 29, 3:30 pm JST
13.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,704 JPY
52 Week Low Jun 23, 2025
1,908 JPY
Yearly High Sep 29, 2025
2,704 JPY
Yearly Low Jun 23, 2025
1,908 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,131 2,142 2,001 2,013 -129 -6.02% 899,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,133 2,185 2,096 2,142 +13 +0.61% 566,100
Jan 16, 2026 2,137 2,152 2,096 2,129 +24 +1.14% 556,400
Jan 9, 2026 2,090 2,153 2,072 2,105 +31 +1.49% 728,000
Dec 30, 2025 2,116 2,128 2,066 2,074 -40 -1.89% 443,400
Dec 26, 2025 2,039 2,139 2,028 2,114 +76 +3.73% 909,700
Dec 19, 2025 1,988 2,046 1,970 2,038 +61 +3.09% 910,600
Dec 12, 2025 2,005 2,041 1,946 1,977 -23 -1.15% 1,013,500
Dec 5, 2025 2,088 2,095 1,999 2,000 -118 -5.57% 1,072,100
Nov 28, 2025 2,107 2,147 2,079 2,118 +19 +0.91% 633,900
Nov 21, 2025 2,168 2,180 2,022 2,099 -96 -4.37% 1,042,700
Nov 14, 2025 2,320 2,331 2,153 2,195 -135 -5.79% 1,108,400
Nov 7, 2025 2,504 2,548 2,220 2,330 -150 -6.05% 1,879,600
Oct 31, 2025 2,480 2,493 2,360 2,480 0 0.00% 663,900
Oct 24, 2025 2,490 2,513 2,456 2,480 +24 +0.98% 439,000
Oct 17, 2025 2,498 2,505 2,406 2,456 -59 -2.35% 617,400
Oct 10, 2025 2,616 2,621 2,460 2,515 -51 -1.99% 917,000
Oct 3, 2025 2,704 2,704 2,500 2,566 -60 -2.28% 1,399,300
Sep 26, 2025 2,612 2,689 2,564 2,626 +14 +0.54% 1,362,400
Sep 19, 2025 2,424 2,680 2,404 2,612 +208 +8.65% 1,565,500
Sep 12, 2025 2,371 2,457 2,329 2,404 +30 +1.26% 1,163,400