Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,131 | 2,142 | 2,001 | 2,013 | -129 | -6.02% | 899,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,133 | 2,185 | 2,096 | 2,142 | +13 | +0.61% | 566,100 |
| Jan 16, 2026 | 2,137 | 2,152 | 2,096 | 2,129 | +24 | +1.14% | 556,400 |
| Jan 9, 2026 | 2,090 | 2,153 | 2,072 | 2,105 | +31 | +1.49% | 728,000 |
| Dec 30, 2025 | 2,116 | 2,128 | 2,066 | 2,074 | -40 | -1.89% | 443,400 |
| Dec 26, 2025 | 2,039 | 2,139 | 2,028 | 2,114 | +76 | +3.73% | 909,700 |
| Dec 19, 2025 | 1,988 | 2,046 | 1,970 | 2,038 | +61 | +3.09% | 910,600 |
| Dec 12, 2025 | 2,005 | 2,041 | 1,946 | 1,977 | -23 | -1.15% | 1,013,500 |
| Dec 5, 2025 | 2,088 | 2,095 | 1,999 | 2,000 | -118 | -5.57% | 1,072,100 |
| Nov 28, 2025 | 2,107 | 2,147 | 2,079 | 2,118 | +19 | +0.91% | 633,900 |
| Nov 21, 2025 | 2,168 | 2,180 | 2,022 | 2,099 | -96 | -4.37% | 1,042,700 |
| Nov 14, 2025 | 2,320 | 2,331 | 2,153 | 2,195 | -135 | -5.79% | 1,108,400 |
| Nov 7, 2025 | 2,504 | 2,548 | 2,220 | 2,330 | -150 | -6.05% | 1,879,600 |
| Oct 31, 2025 | 2,480 | 2,493 | 2,360 | 2,480 | 0 | 0.00% | 663,900 |
| Oct 24, 2025 | 2,490 | 2,513 | 2,456 | 2,480 | +24 | +0.98% | 439,000 |
| Oct 17, 2025 | 2,498 | 2,505 | 2,406 | 2,456 | -59 | -2.35% | 617,400 |
| Oct 10, 2025 | 2,616 | 2,621 | 2,460 | 2,515 | -51 | -1.99% | 917,000 |
| Oct 3, 2025 | 2,704 | 2,704 | 2,500 | 2,566 | -60 | -2.28% | 1,399,300 |
| Sep 26, 2025 | 2,612 | 2,689 | 2,564 | 2,626 | +14 | +0.54% | 1,362,400 |
| Sep 19, 2025 | 2,424 | 2,680 | 2,404 | 2,612 | +208 | +8.65% | 1,565,500 |
| Sep 12, 2025 | 2,371 | 2,457 | 2,329 | 2,404 | +30 | +1.26% | 1,163,400 |