kabutan

FUJI KYUKO CO., LTD.(9010) Historical

9010
TSE Prime
FUJI KYUKO CO., LTD.
2,000
JPY
-38
(-1.86%)
Dec 5, 3:30 pm JST
12.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,006.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,704 JPY
52 Week Low Jun 23, 2025
1,908 JPY
Yearly High Sep 29, 2025
2,704 JPY
Yearly Low Jun 23, 2025
1,908 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,088 2,095 1,999 2,000 -118 -5.57% 1,072,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,107 2,147 2,079 2,118 +19 +0.91% 633,900
Nov 21, 2025 2,168 2,180 2,022 2,099 -96 -4.37% 1,042,700
Nov 14, 2025 2,320 2,331 2,153 2,195 -135 -5.79% 1,108,400
Nov 7, 2025 2,504 2,548 2,220 2,330 -150 -6.05% 1,879,600
Oct 31, 2025 2,480 2,493 2,360 2,480 0 0.00% 663,900
Oct 24, 2025 2,490 2,513 2,456 2,480 +24 +0.98% 439,000
Oct 17, 2025 2,498 2,505 2,406 2,456 -59 -2.35% 617,400
Oct 10, 2025 2,616 2,621 2,460 2,515 -51 -1.99% 917,000
Oct 3, 2025 2,704 2,704 2,500 2,566 -60 -2.28% 1,399,300
Sep 26, 2025 2,612 2,689 2,564 2,626 +14 +0.54% 1,362,400
Sep 19, 2025 2,424 2,680 2,404 2,612 +208 +8.65% 1,565,500
Sep 12, 2025 2,371 2,457 2,329 2,404 +30 +1.26% 1,163,400
Sep 5, 2025 2,140 2,435 2,132 2,374 +234 +10.93% 2,150,000
Aug 29, 2025 2,100 2,171 2,045 2,140 +47 +2.25% 844,700
Aug 22, 2025 2,130 2,191 2,075 2,093 -22 -1.04% 686,600
Aug 15, 2025 2,119 2,148 2,075 2,115 +17 +0.81% 500,000
Aug 8, 2025 2,172 2,190 2,026 2,098 -81 -3.72% 1,340,200
Aug 1, 2025 2,086 2,179 2,075 2,179 +109 +5.27% 567,100
Jul 25, 2025 2,013 2,097 1,993 2,070 +56 +2.78% 502,100
Jul 18, 2025 2,061 2,076 1,983 2,014 -46 -2.23% 426,000