Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,242 | 2,248 | 2,190 | 2,207 | -32 | -1.43% | 216,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,250 | 2,279 | 2,186 | 2,239 | -23 | -1.02% | 654,000 |
Dec 13, 2024 | 2,289 | 2,366 | 2,253 | 2,262 | -25 | -1.09% | 599,000 |
Dec 6, 2024 | 2,335 | 2,371 | 2,275 | 2,287 | -49 | -2.10% | 574,700 |
Nov 29, 2024 | 2,410 | 2,506 | 2,320 | 2,336 | -44 | -1.85% | 691,300 |
Nov 22, 2024 | 2,408 | 2,479 | 2,360 | 2,380 | -29 | -1.20% | 507,700 |
Nov 15, 2024 | 2,484 | 2,537 | 2,405 | 2,409 | -90 | -3.60% | 617,200 |
Nov 8, 2024 | 2,567 | 2,596 | 2,314 | 2,499 | -69 | -2.69% | 1,106,500 |
Nov 1, 2024 | 2,480 | 2,598 | 2,465 | 2,568 | +107 | +4.35% | 556,900 |
Oct 25, 2024 | 2,531 | 2,565 | 2,437 | 2,461 | -86 | -3.38% | 559,800 |
Oct 18, 2024 | 2,538 | 2,646 | 2,534 | 2,547 | +6 | +0.24% | 649,200 |
Oct 11, 2024 | 2,656 | 2,696 | 2,539 | 2,541 | -138 | -5.15% | 844,200 |
Oct 4, 2024 | 2,738 | 2,805 | 2,616 | 2,679 | -136 | -4.83% | 892,200 |
Sep 27, 2024 | 2,713 | 2,883 | 2,651 | 2,815 | +113 | +4.18% | 1,849,000 |
Sep 20, 2024 | 2,594 | 2,714 | 2,558 | 2,702 | +100 | +3.84% | 1,452,700 |
Sep 13, 2024 | 2,497 | 2,643 | 2,417 | 2,602 | +55 | +2.16% | 1,289,500 |
Sep 6, 2024 | 2,724 | 2,724 | 2,534 | 2,547 | -163 | -6.01% | 1,123,300 |
Aug 30, 2024 | 2,814 | 2,840 | 2,670 | 2,710 | -109 | -3.87% | 792,300 |
Aug 23, 2024 | 2,618 | 2,843 | 2,606 | 2,819 | +170 | +6.42% | 681,700 |
Aug 16, 2024 | 2,470 | 2,649 | 2,432 | 2,649 | +178 | +7.20% | 739,700 |
Aug 9, 2024 | 2,700 | 2,834 | 2,428 | 2,471 | -356 | -12.59% | 1,862,000 |