FUJI KYUKO CO., LTD.(9010) Historical

52 Week High Sep 29, 2025

2,704 JPY

52 Week Low Jun 23, 2025

1,908 JPY

Yearly High Apr 3, 2026

2,522 JPY

Yearly Low Feb 4, 2026

1,994 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,260	2,268	2,210	2,254	-10	-0.44%	335,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,385	2,391	2,250	2,264	-121	-5.07%	670,500
Apr 17, 2026	2,436	2,454	2,360	2,385	-64	-2.61%	708,200
Apr 10, 2026	2,483	2,519	2,438	2,449	-38	-1.53%	728,800
Apr 3, 2026	2,425	2,522	2,400	2,487	-13	-0.52%	1,120,200
Mar 27, 2026	2,447	2,514	2,304	2,500	+36	+1.46%	1,341,500
Mar 19, 2026	2,441	2,518	2,427	2,464	+36	+1.48%	893,400
Mar 13, 2026	2,366	2,483	2,345	2,428	+31	+1.29%	1,039,800
Mar 6, 2026	2,362	2,443	2,262	2,397	+3	+0.13%	1,249,200
Feb 27, 2026	2,280	2,402	2,274	2,394	+136	+6.02%	725,500
Feb 20, 2026	2,175	2,289	2,175	2,258	+85	+3.91%	885,800
Feb 13, 2026	2,125	2,228	2,115	2,173	+60	+2.84%	821,600
Feb 6, 2026	2,059	2,136	1,994	2,113	+63	+3.07%	1,077,100
Jan 30, 2026	2,131	2,142	2,001	2,050	-92	-4.30%	769,000
Jan 23, 2026	2,133	2,185	2,096	2,142	+13	+0.61%	566,100
Jan 16, 2026	2,137	2,152	2,096	2,129	+24	+1.14%	556,400
Jan 9, 2026	2,090	2,153	2,072	2,105	+31	+1.49%	728,000
Dec 30, 2025	2,116	2,128	2,066	2,074	-40	-1.89%	443,400
Dec 26, 2025	2,039	2,139	2,028	2,114	+76	+3.73%	909,700
Dec 19, 2025	1,988	2,046	1,970	2,038	+61	+3.09%	910,600
Dec 12, 2025	2,005	2,041	1,946	1,977	-23	-1.15%	1,013,500