kabutan

FUJI KYUKO CO., LTD.(9010) Historical

9010
TSE Prime
FUJI KYUKO CO., LTD.
2,428
JPY
-14
(-0.57%)
Mar 13, 3:30 pm JST
15.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,704 JPY
52 Week Low Jun 23, 2025
1,908 JPY
Yearly High Sep 29, 2025
2,704 JPY
Yearly Low Jun 23, 2025
1,908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,421 2,441 2,406 2,428 -14 -0.57% 193,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,462 2,482 2,406 2,442 -29 -1.17% 302,600
Mar 11, 2026 2,449 2,483 2,446 2,471 +33 +1.35% 127,600
Mar 10, 2026 2,425 2,446 2,401 2,438 +54 +2.27% 196,500
Mar 9, 2026 2,366 2,395 2,345 2,384 -13 -0.54% 219,200
Mar 6, 2026 2,374 2,399 2,350 2,397 +31 +1.31% 138,700
Mar 5, 2026 2,360 2,395 2,349 2,366 +67 +2.91% 195,200
Mar 4, 2026 2,296 2,335 2,262 2,299 -53 -2.25% 333,600
Mar 3, 2026 2,405 2,421 2,340 2,352 -57 -2.37% 285,400
Mar 2, 2026 2,362 2,443 2,358 2,409 +15 +0.63% 296,300
Feb 27, 2026 2,379 2,402 2,367 2,394 +41 +1.74% 201,600
Feb 26, 2026 2,334 2,384 2,320 2,353 +14 +0.60% 200,000
Feb 25, 2026 2,300 2,349 2,298 2,339 +31 +1.34% 165,200
Feb 24, 2026 2,280 2,322 2,274 2,308 +50 +2.21% 158,700
Feb 20, 2026 2,274 2,289 2,253 2,258 -20 -0.88% 181,200
Feb 19, 2026 2,254 2,289 2,230 2,278 +28 +1.24% 204,700
Feb 18, 2026 2,233 2,258 2,222 2,250 +37 +1.67% 186,000
Feb 17, 2026 2,194 2,220 2,193 2,213 +6 +0.27% 119,800
Feb 16, 2026 2,175 2,233 2,175 2,207 +34 +1.56% 194,100
Feb 13, 2026 2,192 2,207 2,158 2,173 -38 -1.72% 176,500
Feb 12, 2026 2,163 2,228 2,161 2,211 +33 +1.52% 223,200