kabutan

FUJI KYUKO CO., LTD.(9010) Historical

9010
TSE Prime
FUJI KYUKO CO., LTD.
2,022
JPY
-16
(-0.79%)
Dec 5, 1:25 pm JST
13.04
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
2,022.2
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,704 JPY
52 Week Low Jun 23, 2025
1,908 JPY
Yearly High Sep 29, 2025
2,704 JPY
Yearly Low Jun 23, 2025
1,908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,022 2,038 2,018 2,022 -16 -0.79% 61,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,010 2,039 2,008 2,038 +30 +1.49% 137,100
Dec 3, 2025 2,011 2,021 1,999 2,008 -3 -0.15% 271,100
Dec 2, 2025 2,029 2,031 2,011 2,011 -4 -0.20% 165,600
Dec 1, 2025 2,088 2,095 2,013 2,015 -103 -4.86% 345,700
Nov 28, 2025 2,135 2,147 2,095 2,118 -17 -0.80% 238,100
Nov 27, 2025 2,091 2,140 2,089 2,135 +46 +2.20% 145,100
Nov 26, 2025 2,086 2,112 2,081 2,089 +4 +0.19% 116,900
Nov 25, 2025 2,107 2,124 2,079 2,085 -14 -0.67% 133,800
Nov 21, 2025 2,027 2,099 2,024 2,099 +75 +3.71% 217,000
Nov 20, 2025 2,052 2,070 2,022 2,024 -59 -2.83% 277,600
Nov 19, 2025 2,055 2,099 2,050 2,083 +8 +0.39% 172,700
Nov 18, 2025 2,113 2,130 2,072 2,075 -61 -2.86% 233,200
Nov 17, 2025 2,168 2,180 2,121 2,136 -59 -2.69% 142,200
Nov 14, 2025 2,177 2,209 2,177 2,195 +18 +0.83% 112,600
Nov 13, 2025 2,174 2,185 2,168 2,177 +21 +0.97% 112,000
Nov 12, 2025 2,202 2,216 2,153 2,156 -30 -1.37% 237,900
Nov 11, 2025 2,224 2,235 2,185 2,186 -49 -2.19% 316,700
Nov 10, 2025 2,320 2,331 2,225 2,235 -95 -4.08% 329,200
Nov 7, 2025 2,274 2,330 2,243 2,330 +106 +4.77% 368,500
Nov 6, 2025 2,432 2,447 2,220 2,224 -306 -12.09% 906,300