Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,040 | 2,040 | 2,001 | 2,013 | -55 | -2.66% | 272,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,080 | 2,089 | 2,066 | 2,068 | -30 | -1.43% | 97,000 |
| Jan 27, 2026 | 2,112 | 2,127 | 2,077 | 2,098 | -18 | -0.85% | 135,500 |
| Jan 26, 2026 | 2,131 | 2,142 | 2,116 | 2,116 | -26 | -1.21% | 122,500 |
| Jan 23, 2026 | 2,152 | 2,185 | 2,138 | 2,142 | +11 | +0.52% | 127,400 |
| Jan 22, 2026 | 2,139 | 2,155 | 2,129 | 2,131 | +2 | +0.09% | 110,800 |
| Jan 21, 2026 | 2,140 | 2,148 | 2,096 | 2,129 | -12 | -0.56% | 121,700 |
| Jan 20, 2026 | 2,135 | 2,160 | 2,127 | 2,141 | +9 | +0.42% | 122,400 |
| Jan 19, 2026 | 2,133 | 2,141 | 2,113 | 2,132 | +3 | +0.14% | 83,800 |
| Jan 16, 2026 | 2,136 | 2,142 | 2,115 | 2,129 | -21 | -0.98% | 151,500 |
| Jan 15, 2026 | 2,125 | 2,152 | 2,107 | 2,150 | +43 | +2.04% | 137,500 |
| Jan 14, 2026 | 2,102 | 2,129 | 2,096 | 2,107 | -3 | -0.14% | 114,200 |
| Jan 13, 2026 | 2,137 | 2,137 | 2,096 | 2,110 | +5 | +0.24% | 153,200 |
| Jan 9, 2026 | 2,107 | 2,121 | 2,081 | 2,105 | -1 | -0.05% | 157,100 |
| Jan 8, 2026 | 2,115 | 2,135 | 2,106 | 2,106 | -24 | -1.13% | 89,100 |
| Jan 7, 2026 | 2,124 | 2,153 | 2,109 | 2,130 | -6 | -0.28% | 136,400 |
| Jan 6, 2026 | 2,101 | 2,136 | 2,091 | 2,136 | +41 | +1.96% | 163,800 |
| Jan 5, 2026 | 2,090 | 2,103 | 2,072 | 2,095 | +21 | +1.01% | 181,600 |
| Dec 30, 2025 | 2,114 | 2,115 | 2,066 | 2,074 | -31 | -1.47% | 197,900 |
| Dec 29, 2025 | 2,116 | 2,128 | 2,084 | 2,105 | -9 | -0.43% | 245,500 |
| Dec 26, 2025 | 2,120 | 2,139 | 2,109 | 2,114 | -8 | -0.38% | 230,700 |