Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,242 | 2,248 | 2,190 | 2,207 | -32 | -1.43% | 108,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,258 | 2,279 | 2,236 | 2,239 | +3 | +0.13% | 120,000 |
Dec 19, 2024 | 2,190 | 2,256 | 2,186 | 2,236 | +1 | +0.04% | 93,100 |
Dec 18, 2024 | 2,200 | 2,265 | 2,200 | 2,235 | +32 | +1.45% | 101,900 |
Dec 17, 2024 | 2,210 | 2,234 | 2,188 | 2,203 | -12 | -0.54% | 173,500 |
Dec 16, 2024 | 2,250 | 2,250 | 2,215 | 2,215 | -47 | -2.08% | 165,500 |
Dec 13, 2024 | 2,280 | 2,313 | 2,253 | 2,262 | -44 | -1.91% | 135,500 |
Dec 12, 2024 | 2,340 | 2,356 | 2,300 | 2,306 | -18 | -0.77% | 110,100 |
Dec 11, 2024 | 2,360 | 2,360 | 2,300 | 2,324 | -14 | -0.60% | 101,500 |
Dec 10, 2024 | 2,350 | 2,366 | 2,325 | 2,338 | +6 | +0.26% | 115,800 |
Dec 9, 2024 | 2,289 | 2,359 | 2,275 | 2,332 | +45 | +1.97% | 136,100 |
Dec 6, 2024 | 2,295 | 2,301 | 2,275 | 2,287 | +1 | +0.04% | 100,200 |
Dec 5, 2024 | 2,302 | 2,318 | 2,282 | 2,286 | -15 | -0.65% | 92,800 |
Dec 4, 2024 | 2,333 | 2,348 | 2,284 | 2,301 | -58 | -2.46% | 116,200 |
Dec 3, 2024 | 2,303 | 2,371 | 2,303 | 2,359 | +59 | +2.57% | 128,200 |
Dec 2, 2024 | 2,335 | 2,335 | 2,290 | 2,300 | -36 | -1.54% | 137,300 |
Nov 29, 2024 | 2,345 | 2,364 | 2,320 | 2,336 | -23 | -0.97% | 119,600 |
Nov 28, 2024 | 2,330 | 2,364 | 2,330 | 2,359 | +27 | +1.16% | 88,200 |
Nov 27, 2024 | 2,373 | 2,373 | 2,324 | 2,332 | -49 | -2.06% | 148,600 |
Nov 26, 2024 | 2,408 | 2,422 | 2,362 | 2,381 | -49 | -2.02% | 111,500 |
Nov 25, 2024 | 2,410 | 2,506 | 2,407 | 2,430 | +50 | +2.10% | 223,400 |