FUJI KYUKO CO., LTD.(9010) Historical

52 Week High Sep 29, 2025

2,704 JPY

52 Week Low Jun 23, 2025

1,908 JPY

Yearly High Sep 29, 2025

2,704 JPY

Yearly Low Jun 23, 2025

1,908 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,955	1,980	1,955	1,977	+22	+1.13%	151,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,011	2,011	1,946	1,955	-56	-2.78%	356,100
Dec 10, 2025	2,001	2,015	1,992	2,011	+14	+0.70%	165,500
Dec 9, 2025	2,023	2,028	1,993	1,997	-31	-1.53%	143,500
Dec 8, 2025	2,005	2,041	1,989	2,028	+28	+1.40%	196,900
Dec 5, 2025	2,022	2,038	2,000	2,000	-38	-1.86%	152,600
Dec 4, 2025	2,010	2,039	2,008	2,038	+30	+1.49%	137,100
Dec 3, 2025	2,011	2,021	1,999	2,008	-3	-0.15%	271,100
Dec 2, 2025	2,029	2,031	2,011	2,011	-4	-0.20%	165,600
Dec 1, 2025	2,088	2,095	2,013	2,015	-103	-4.86%	345,700
Nov 28, 2025	2,135	2,147	2,095	2,118	-17	-0.80%	238,100
Nov 27, 2025	2,091	2,140	2,089	2,135	+46	+2.20%	145,100
Nov 26, 2025	2,086	2,112	2,081	2,089	+4	+0.19%	116,900
Nov 25, 2025	2,107	2,124	2,079	2,085	-14	-0.67%	133,800
Nov 21, 2025	2,027	2,099	2,024	2,099	+75	+3.71%	217,000
Nov 20, 2025	2,052	2,070	2,022	2,024	-59	-2.83%	277,600
Nov 19, 2025	2,055	2,099	2,050	2,083	+8	+0.39%	172,700
Nov 18, 2025	2,113	2,130	2,072	2,075	-61	-2.86%	233,200
Nov 17, 2025	2,168	2,180	2,121	2,136	-59	-2.69%	142,200
Nov 14, 2025	2,177	2,209	2,177	2,195	+18	+0.83%	112,600
Nov 13, 2025	2,174	2,185	2,168	2,177	+21	+0.97%	112,000