Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,022 | 2,038 | 2,018 | 2,022 | -16 | -0.79% | 61,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,010 | 2,039 | 2,008 | 2,038 | +30 | +1.49% | 137,100 |
| Dec 3, 2025 | 2,011 | 2,021 | 1,999 | 2,008 | -3 | -0.15% | 271,100 |
| Dec 2, 2025 | 2,029 | 2,031 | 2,011 | 2,011 | -4 | -0.20% | 165,600 |
| Dec 1, 2025 | 2,088 | 2,095 | 2,013 | 2,015 | -103 | -4.86% | 345,700 |
| Nov 28, 2025 | 2,135 | 2,147 | 2,095 | 2,118 | -17 | -0.80% | 238,100 |
| Nov 27, 2025 | 2,091 | 2,140 | 2,089 | 2,135 | +46 | +2.20% | 145,100 |
| Nov 26, 2025 | 2,086 | 2,112 | 2,081 | 2,089 | +4 | +0.19% | 116,900 |
| Nov 25, 2025 | 2,107 | 2,124 | 2,079 | 2,085 | -14 | -0.67% | 133,800 |
| Nov 21, 2025 | 2,027 | 2,099 | 2,024 | 2,099 | +75 | +3.71% | 217,000 |
| Nov 20, 2025 | 2,052 | 2,070 | 2,022 | 2,024 | -59 | -2.83% | 277,600 |
| Nov 19, 2025 | 2,055 | 2,099 | 2,050 | 2,083 | +8 | +0.39% | 172,700 |
| Nov 18, 2025 | 2,113 | 2,130 | 2,072 | 2,075 | -61 | -2.86% | 233,200 |
| Nov 17, 2025 | 2,168 | 2,180 | 2,121 | 2,136 | -59 | -2.69% | 142,200 |
| Nov 14, 2025 | 2,177 | 2,209 | 2,177 | 2,195 | +18 | +0.83% | 112,600 |
| Nov 13, 2025 | 2,174 | 2,185 | 2,168 | 2,177 | +21 | +0.97% | 112,000 |
| Nov 12, 2025 | 2,202 | 2,216 | 2,153 | 2,156 | -30 | -1.37% | 237,900 |
| Nov 11, 2025 | 2,224 | 2,235 | 2,185 | 2,186 | -49 | -2.19% | 316,700 |
| Nov 10, 2025 | 2,320 | 2,331 | 2,225 | 2,235 | -95 | -4.08% | 329,200 |
| Nov 7, 2025 | 2,274 | 2,330 | 2,243 | 2,330 | +106 | +4.77% | 368,500 |
| Nov 6, 2025 | 2,432 | 2,447 | 2,220 | 2,224 | -306 | -12.09% | 906,300 |