FUJI KYUKO CO., LTD.(9010) Historical

52 Week High Sep 29, 2025

2,704 JPY

52 Week Low Jun 23, 2025

1,908 JPY

Yearly High Apr 3, 2026

2,522 JPY

Yearly Low Feb 4, 2026

1,994 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,247	2,268	2,232	2,268	+40	+1.80%	142,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,260	2,262	2,210	2,228	-36	-1.59%	149,600
Apr 24, 2026	2,291	2,299	2,250	2,264	-22	-0.96%	133,600
Apr 23, 2026	2,310	2,321	2,250	2,286	-19	-0.82%	134,300
Apr 22, 2026	2,327	2,382	2,297	2,305	+1	+0.04%	127,300
Apr 21, 2026	2,374	2,391	2,290	2,304	-57	-2.41%	201,300
Apr 20, 2026	2,385	2,388	2,354	2,361	-24	-1.01%	74,000
Apr 17, 2026	2,395	2,413	2,366	2,385	-20	-0.83%	113,000
Apr 16, 2026	2,429	2,454	2,399	2,405	-5	-0.21%	113,500
Apr 15, 2026	2,369	2,410	2,365	2,410	+43	+1.82%	135,900
Apr 14, 2026	2,392	2,416	2,362	2,367	-18	-0.75%	148,800
Apr 13, 2026	2,436	2,445	2,360	2,385	-64	-2.61%	197,000
Apr 10, 2026	2,478	2,498	2,438	2,449	-40	-1.61%	152,100
Apr 9, 2026	2,500	2,512	2,475	2,489	-11	-0.44%	156,500
Apr 8, 2026	2,483	2,519	2,482	2,500	+50	+2.04%	156,500
Apr 7, 2026	2,483	2,499	2,438	2,450	-33	-1.33%	172,200
Apr 6, 2026	2,483	2,500	2,473	2,483	-4	-0.16%	91,500
Apr 3, 2026	2,483	2,522	2,473	2,487	+11	+0.44%	126,900
Apr 2, 2026	2,477	2,514	2,467	2,476	-24	-0.96%	151,400
Apr 1, 2026	2,426	2,500	2,415	2,500	+68	+2.80%	189,700
Mar 31, 2026	2,434	2,501	2,426	2,432	-23	-0.94%	238,900