kabutan

FUJI KYUKO CO., LTD.(9010) Historical

9010
TSE Prime
FUJI KYUKO CO., LTD.
2,013
JPY
-55
(-2.66%)
Jan 29, 3:30 pm JST
13.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,704 JPY
52 Week Low Jun 23, 2025
1,908 JPY
Yearly High Sep 29, 2025
2,704 JPY
Yearly Low Jun 23, 2025
1,908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,040 2,040 2,001 2,013 -55 -2.66% 272,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,080 2,089 2,066 2,068 -30 -1.43% 97,000
Jan 27, 2026 2,112 2,127 2,077 2,098 -18 -0.85% 135,500
Jan 26, 2026 2,131 2,142 2,116 2,116 -26 -1.21% 122,500
Jan 23, 2026 2,152 2,185 2,138 2,142 +11 +0.52% 127,400
Jan 22, 2026 2,139 2,155 2,129 2,131 +2 +0.09% 110,800
Jan 21, 2026 2,140 2,148 2,096 2,129 -12 -0.56% 121,700
Jan 20, 2026 2,135 2,160 2,127 2,141 +9 +0.42% 122,400
Jan 19, 2026 2,133 2,141 2,113 2,132 +3 +0.14% 83,800
Jan 16, 2026 2,136 2,142 2,115 2,129 -21 -0.98% 151,500
Jan 15, 2026 2,125 2,152 2,107 2,150 +43 +2.04% 137,500
Jan 14, 2026 2,102 2,129 2,096 2,107 -3 -0.14% 114,200
Jan 13, 2026 2,137 2,137 2,096 2,110 +5 +0.24% 153,200
Jan 9, 2026 2,107 2,121 2,081 2,105 -1 -0.05% 157,100
Jan 8, 2026 2,115 2,135 2,106 2,106 -24 -1.13% 89,100
Jan 7, 2026 2,124 2,153 2,109 2,130 -6 -0.28% 136,400
Jan 6, 2026 2,101 2,136 2,091 2,136 +41 +1.96% 163,800
Jan 5, 2026 2,090 2,103 2,072 2,095 +21 +1.01% 181,600
Dec 30, 2025 2,114 2,115 2,066 2,074 -31 -1.47% 197,900
Dec 29, 2025 2,116 2,128 2,084 2,105 -9 -0.43% 245,500
Dec 26, 2025 2,120 2,139 2,109 2,114 -8 -0.38% 230,700