Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,421 | 2,441 | 2,406 | 2,428 | -14 | -0.57% | 193,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,462 | 2,482 | 2,406 | 2,442 | -29 | -1.17% | 302,600 |
| Mar 11, 2026 | 2,449 | 2,483 | 2,446 | 2,471 | +33 | +1.35% | 127,600 |
| Mar 10, 2026 | 2,425 | 2,446 | 2,401 | 2,438 | +54 | +2.27% | 196,500 |
| Mar 9, 2026 | 2,366 | 2,395 | 2,345 | 2,384 | -13 | -0.54% | 219,200 |
| Mar 6, 2026 | 2,374 | 2,399 | 2,350 | 2,397 | +31 | +1.31% | 138,700 |
| Mar 5, 2026 | 2,360 | 2,395 | 2,349 | 2,366 | +67 | +2.91% | 195,200 |
| Mar 4, 2026 | 2,296 | 2,335 | 2,262 | 2,299 | -53 | -2.25% | 333,600 |
| Mar 3, 2026 | 2,405 | 2,421 | 2,340 | 2,352 | -57 | -2.37% | 285,400 |
| Mar 2, 2026 | 2,362 | 2,443 | 2,358 | 2,409 | +15 | +0.63% | 296,300 |
| Feb 27, 2026 | 2,379 | 2,402 | 2,367 | 2,394 | +41 | +1.74% | 201,600 |
| Feb 26, 2026 | 2,334 | 2,384 | 2,320 | 2,353 | +14 | +0.60% | 200,000 |
| Feb 25, 2026 | 2,300 | 2,349 | 2,298 | 2,339 | +31 | +1.34% | 165,200 |
| Feb 24, 2026 | 2,280 | 2,322 | 2,274 | 2,308 | +50 | +2.21% | 158,700 |
| Feb 20, 2026 | 2,274 | 2,289 | 2,253 | 2,258 | -20 | -0.88% | 181,200 |
| Feb 19, 2026 | 2,254 | 2,289 | 2,230 | 2,278 | +28 | +1.24% | 204,700 |
| Feb 18, 2026 | 2,233 | 2,258 | 2,222 | 2,250 | +37 | +1.67% | 186,000 |
| Feb 17, 2026 | 2,194 | 2,220 | 2,193 | 2,213 | +6 | +0.27% | 119,800 |
| Feb 16, 2026 | 2,175 | 2,233 | 2,175 | 2,207 | +34 | +1.56% | 194,100 |
| Feb 13, 2026 | 2,192 | 2,207 | 2,158 | 2,173 | -38 | -1.72% | 176,500 |
| Feb 12, 2026 | 2,163 | 2,228 | 2,161 | 2,211 | +33 | +1.52% | 223,200 |