Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,242 | 2,248 | 2,190 | 2,207 | -32 | -1.43% | 108,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,239 | -1.02% | 2,228 | 654,000 | ー | ー | ー |
Dec 13, 2024 | 2,262 | -1.09% | 2,317 | 599,000 | 26,000 | 242,500 | 9.33 |
Dec 6, 2024 | 2,287 | -2.10% | 2,308 | 574,700 | 24,600 | 250,800 | 10.20 |
Nov 29, 2024 | 2,336 | -1.85% | 2,383 | 691,300 | 25,300 | 247,000 | 9.76 |
Nov 22, 2024 | 2,380 | -1.20% | 2,401 | 507,700 | 22,900 | 231,400 | 10.10 |
Nov 15, 2024 | 2,409 | -3.60% | 2,466 | 617,200 | 22,800 | 219,500 | 9.63 |
Nov 8, 2024 | 2,499 | -2.69% | 2,453 | 1,106,500 | 23,000 | 222,400 | 9.67 |
Nov 1, 2024 | 2,568 | +4.35% | 2,553 | 556,900 | 21,800 | 209,700 | 9.62 |
Oct 25, 2024 | 2,461 | -3.38% | 2,493 | 559,800 | 21,300 | 222,900 | 10.46 |
Oct 18, 2024 | 2,547 | +0.24% | 2,592 | 649,200 | 20,800 | 223,200 | 10.73 |
Oct 11, 2024 | 2,541 | -5.15% | 2,606 | 844,200 | 22,300 | 222,800 | 9.99 |
Oct 4, 2024 | 2,679 | -4.83% | 2,703 | 892,200 | 25,500 | 177,400 | 6.96 |
Sep 27, 2024 | 2,815 | +4.18% | 2,763 | 1,849,000 | 54,500 | 168,300 | 3.09 |
Sep 20, 2024 | 2,702 | +3.84% | 2,652 | 1,452,700 | 955,900 | 202,900 | 0.21 |
Sep 13, 2024 | 2,602 | +2.16% | 2,514 | 1,289,500 | 630,400 | 221,900 | 0.35 |
Sep 6, 2024 | 2,547 | -6.01% | 2,601 | 1,123,300 | 391,800 | 226,500 | 0.58 |
Aug 30, 2024 | 2,710 | -3.87% | 2,744 | 792,300 | 171,800 | 191,700 | 1.12 |
Aug 23, 2024 | 2,819 | +6.42% | 2,737 | 681,700 | 66,000 | 161,900 | 2.45 |
Aug 16, 2024 | 2,649 | +7.20% | 2,539 | 739,700 | 45,800 | 175,400 | 3.83 |
Aug 9, 2024 | 2,471 | -12.59% | 2,628 | 1,862,000 | 34,800 | 188,600 | 5.42 |