FUJI KYUKO CO., LTD.(9010) Historical

52 Week High Sep 29, 2025

2,704 JPY

52 Week Low Jun 23, 2025

1,908 JPY

Yearly High Sep 29, 2025

2,704 JPY

Yearly Low Jun 23, 2025

1,908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,131	2,142	2,001	2,013	-129	-6.02%	899,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,142	+0.61%	2,138	566,100	59,300	244,400	4.12
Jan 16, 2026	2,129	+1.14%	2,120	556,400	53,000	240,500	4.54
Jan 9, 2026	2,105	+1.49%	2,109	728,000	52,100	251,000	4.82
Dec 30, 2025	2,074	-1.89%	2,098	443,400	ー	ー	ー
Dec 26, 2025	2,114	+3.73%	2,088	909,700	54,700	264,900	4.84
Dec 19, 2025	2,038	+3.09%	2,010	910,600	67,800	278,400	4.11
Dec 12, 2025	1,977	-1.15%	1,988	1,013,500	94,500	308,800	3.27
Dec 5, 2025	2,000	-5.57%	2,022	1,072,100	94,800	294,100	3.10
Nov 28, 2025	2,118	+0.91%	2,109	633,900	89,500	222,900	2.49
Nov 21, 2025	2,099	-4.37%	2,080	1,042,700	85,400	208,600	2.44
Nov 14, 2025	2,195	-5.79%	2,207	1,108,400	93,800	209,900	2.24
Nov 7, 2025	2,330	-6.05%	2,355	1,879,600	54,800	168,800	3.08
Oct 31, 2025	2,480	0.00%	2,429	663,900	63,100	109,400	1.73
Oct 24, 2025	2,480	+0.98%	2,481	439,000	66,800	114,300	1.71
Oct 17, 2025	2,456	-2.35%	2,442	617,400	66,400	113,100	1.70
Oct 10, 2025	2,515	-1.99%	2,525	917,000	72,600	117,800	1.62
Oct 3, 2025	2,566	-2.28%	2,586	1,399,300	77,900	134,000	1.72
Sep 26, 2025	2,626	+0.54%	2,623	1,362,400	1,300,100	130,600	0.10
Sep 19, 2025	2,612	+8.65%	2,567	1,565,500	823,000	165,100	0.20
Sep 12, 2025	2,404	+1.26%	2,384	1,163,400	627,300	158,400	0.25