FUJI KYUKO CO., LTD.(9010) Historical

52 Week High Sep 29, 2025

2,704 JPY

52 Week Low Jun 23, 2025

1,908 JPY

Yearly High Apr 3, 2026

2,522 JPY

Yearly Low Feb 4, 2026

1,994 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,260	2,268	2,210	2,268	+4	+0.18%	434,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,264	-5.07%	2,305	670,500	122,100	66,300	0.54
Apr 17, 2026	2,385	-2.61%	2,391	708,200	108,400	68,900	0.64
Apr 10, 2026	2,449	-1.53%	2,479	728,800	108,100	71,500	0.66
Apr 3, 2026	2,487	-0.52%	2,457	1,120,200	115,200	74,000	0.64
Mar 27, 2026	2,500	+1.46%	2,442	1,341,500	983,300	71,300	0.07
Mar 19, 2026	2,464	+1.48%	2,471	893,400	639,700	125,500	0.20
Mar 13, 2026	2,428	+1.29%	2,424	1,039,800	414,900	128,300	0.31
Mar 6, 2026	2,397	+0.13%	2,359	1,249,200	265,300	145,800	0.55
Feb 27, 2026	2,394	+6.02%	2,347	725,500	181,800	197,200	1.08
Feb 20, 2026	2,258	+3.91%	2,240	885,800	145,500	220,300	1.51
Feb 13, 2026	2,173	+2.84%	2,172	821,600	78,500	249,700	3.18
Feb 6, 2026	2,113	+3.07%	2,054	1,077,100	71,200	287,600	4.04
Jan 30, 2026	2,050	-4.30%	2,059	769,000	65,900	271,800	4.12
Jan 23, 2026	2,142	+0.61%	2,138	566,100	59,300	244,400	4.12
Jan 16, 2026	2,129	+1.14%	2,120	556,400	53,000	240,500	4.54
Jan 9, 2026	2,105	+1.49%	2,109	728,000	52,100	251,000	4.82
Dec 30, 2025	2,074	-1.89%	2,098	443,400	ー	ー	ー
Dec 26, 2025	2,114	+3.73%	2,088	909,700	54,700	264,900	4.84
Dec 19, 2025	2,038	+3.09%	2,010	910,600	67,800	278,400	4.11
Dec 12, 2025	1,977	-1.15%	1,988	1,013,500	94,500	308,800	3.27