FUJI KYUKO CO., LTD.(9010) Historical

52 Week High Sep 29, 2025

2,704 JPY

52 Week Low Jun 23, 2025

1,908 JPY

Yearly High Sep 29, 2025

2,704 JPY

Yearly Low Jun 23, 2025

1,908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,088	2,095	1,999	2,022	-96	-4.53%	981,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,118	+0.91%	2,109	633,900	89,500	222,900	2.49
Nov 21, 2025	2,099	-4.37%	2,080	1,042,700	85,400	208,600	2.44
Nov 14, 2025	2,195	-5.79%	2,207	1,108,400	93,800	209,900	2.24
Nov 7, 2025	2,330	-6.05%	2,355	1,879,600	54,800	168,800	3.08
Oct 31, 2025	2,480	0.00%	2,429	663,900	63,100	109,400	1.73
Oct 24, 2025	2,480	+0.98%	2,481	439,000	66,800	114,300	1.71
Oct 17, 2025	2,456	-2.35%	2,442	617,400	66,400	113,100	1.70
Oct 10, 2025	2,515	-1.99%	2,525	917,000	72,600	117,800	1.62
Oct 3, 2025	2,566	-2.28%	2,586	1,399,300	77,900	134,000	1.72
Sep 26, 2025	2,626	+0.54%	2,623	1,362,400	1,300,100	130,600	0.10
Sep 19, 2025	2,612	+8.65%	2,567	1,565,500	823,000	165,100	0.20
Sep 12, 2025	2,404	+1.26%	2,384	1,163,400	627,300	158,400	0.25
Sep 5, 2025	2,374	+10.93%	2,327	2,150,000	361,900	167,400	0.46
Aug 29, 2025	2,140	+2.25%	2,102	844,700	174,300	186,600	1.07
Aug 22, 2025	2,093	-1.04%	2,126	686,600	94,700	203,200	2.15
Aug 15, 2025	2,115	+0.81%	2,113	500,000	73,100	223,100	3.05
Aug 8, 2025	2,098	-3.72%	2,076	1,340,200	59,100	231,000	3.91
Aug 1, 2025	2,179	+5.27%	2,122	567,100	52,000	217,100	4.18
Jul 25, 2025	2,070	+2.78%	2,057	502,100	40,400	216,500	5.36
Jul 18, 2025	2,014	-2.23%	2,019	426,000	39,300	247,300	6.29