Keisei Electric Railway Co.,Ltd.(9009) Historical

52 Week High May 15, 2025

1,746.0 JPY

52 Week Low Nov 19, 2025

1,210.5 JPY

Yearly High May 15, 2025

1,746.0 JPY

Yearly Low Nov 19, 2025

1,210.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,420	1,746	1,210	1,229	-190	-13.36%	473,629,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,174.6	2,558.6	1,247.3	1,418.5	-802.8	-36.14%	653,076,079
2023	1,236.6	2,240.9	1,153.3	2,221.3	+969.7	+77.48%	405,090,744
2022	1,038.3	1,368.3	974.9	1,251.6	+215.0	+20.74%	375,816,152
2021	1,153.3	1,339.9	990.3	1,036.6	-126.7	-10.89%	333,828,333
2020	1,389.9	1,466.6	817.6	1,163.3	-250.0	-17.69%	414,965,643
2019	1,123.3	1,551.6	1,116.6	1,413.3	+266.7	+23.26%	322,565,620
2018	1,219.9	1,348.3	1,024.9	1,146.6	-60.0	-4.97%	347,419,669
2017	954.3	1,261.6	852.6	1,206.6	+261.0	+27.60%	352,357,418
2016	1,013.9	1,139.9	778.6	945.6	-87.7	-8.49%	445,892,052
2015	973.9	1,137.3	797.9	1,033.3	+51.4	+5.23%	532,206,813
2014	638.6	1,006.6	558.6	981.9	+337.3	+52.33%	430,523,798
2013	493.3	731.9	484.6	644.6	+159.3	+32.83%	510,705,599
2012	378.6	517.9	365.9	485.3	+108.0	+28.62%	408,166,075
2011	365.3	395.3	283.3	377.3	+16.0	+4.43%	372,333,717
2010	341.3	394.6	324.6	361.3	+22.7	+6.70%	357,291,567
2009	379.9	443.3	285.3	338.6	-31.3	-8.46%	377,141,265
2008	394.6	408.6	278.6	369.9	-28.7	-7.20%	440,080,394
2007	450.6	571.9	379.9	398.6	-52.7	-11.68%	448,628,979
2006	537.3	569.9	391.3	451.3	-85.3	-15.90%	380,006,294
2005	289.9	573.9	284.6	536.6	+248.7	+86.38%	805,745,044