Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,524 | 7,676 | 3,742 | 4,229 | -2,435 | -36.54% | 215,617,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,710 | 6,723 | 3,460 | 6,664 | +2,909 | +77.47% | 135,028,900 |
2022 | 3,115 | 4,105 | 2,925 | 3,755 | +645 | +20.74% | 125,270,800 |
2021 | 3,460 | 4,020 | 2,971 | 3,110 | -380 | -10.89% | 111,275,000 |
2020 | 4,170 | 4,400 | 2,453 | 3,490 | -750 | -17.69% | 138,320,500 |
2019 | 3,370 | 4,655 | 3,350 | 4,240 | +800 | +23.26% | 107,520,800 |
2018 | 3,660 | 4,045 | 3,075 | 3,440 | -180 | -4.97% | 115,805,400 |
2017 | 2,863 | 3,785 | 2,558 | 3,620 | +783 | +27.60% | 117,451,300 |
2016 | 3,042 | 3,420 | 2,336 | 2,837 | -263 | -8.48% | 148,629,200 |
2015 | 2,922 | 3,412 | 2,394 | 3,100 | +154 | +5.23% | 177,400,500 |
2014 | 1,916 | 3,020 | 1,676 | 2,946 | +1,012 | +52.33% | 143,506,500 |
2013 | 1,480 | 2,196 | 1,454 | 1,934 | +478 | +32.83% | 170,233,500 |
2012 | 1,136 | 1,554 | 1,098 | 1,456 | +324 | +28.62% | 136,054,000 |
2011 | 1,096 | 1,186 | 850 | 1,132 | +48 | +4.43% | 124,110,000 |
2010 | 1,024 | 1,184 | 974 | 1,084 | +68 | +6.69% | 119,096,000 |
2009 | 1,140 | 1,330 | 856 | 1,016 | -94 | -8.47% | 125,712,500 |
2008 | 1,184 | 1,226 | 836 | 1,110 | -86 | -7.19% | 146,692,000 |
2007 | 1,352 | 1,716 | 1,140 | 1,196 | -158 | -11.67% | 149,541,500 |
2006 | 1,612 | 1,710 | 1,174 | 1,354 | -256 | -15.90% | 126,667,500 |
2005 | 870 | 1,722 | 854 | 1,610 | +746 | +86.34% | 268,579,000 |
2004 | 670 | 878 | 666 | 864 | +198 | +29.73% | 82,622,000 |