About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keisei Electric Railway Co.,Ltd.(9009) Historical

9009
TSE Prime
Keisei Electric Railway Co.,Ltd.
4,229
JPY
+53
(+1.27%)
Dec 23, 3:30 pm JST
27.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
7,676 JPY
52 Week Low Oct 24, 2024
3,742 JPY
Yearly High Feb 26, 2024
7,676 JPY
Yearly Low Oct 24, 2024
3,742 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,524 7,676 3,742 4,229 -2,435 -36.54% 215,617,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,710 6,723 3,460 6,664 +2,909 +77.47% 135,028,900
2022 3,115 4,105 2,925 3,755 +645 +20.74% 125,270,800
2021 3,460 4,020 2,971 3,110 -380 -10.89% 111,275,000
2020 4,170 4,400 2,453 3,490 -750 -17.69% 138,320,500
2019 3,370 4,655 3,350 4,240 +800 +23.26% 107,520,800
2018 3,660 4,045 3,075 3,440 -180 -4.97% 115,805,400
2017 2,863 3,785 2,558 3,620 +783 +27.60% 117,451,300
2016 3,042 3,420 2,336 2,837 -263 -8.48% 148,629,200
2015 2,922 3,412 2,394 3,100 +154 +5.23% 177,400,500
2014 1,916 3,020 1,676 2,946 +1,012 +52.33% 143,506,500
2013 1,480 2,196 1,454 1,934 +478 +32.83% 170,233,500
2012 1,136 1,554 1,098 1,456 +324 +28.62% 136,054,000
2011 1,096 1,186 850 1,132 +48 +4.43% 124,110,000
2010 1,024 1,184 974 1,084 +68 +6.69% 119,096,000
2009 1,140 1,330 856 1,016 -94 -8.47% 125,712,500
2008 1,184 1,226 836 1,110 -86 -7.19% 146,692,000
2007 1,352 1,716 1,140 1,196 -158 -11.67% 149,541,500
2006 1,612 1,710 1,174 1,354 -256 -15.90% 126,667,500
2005 870 1,722 854 1,610 +746 +86.34% 268,579,000
2004 670 878 666 864 +198 +29.73% 82,622,000