9009 Keisei Electric Railway Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,420	1,594	1,241	1,541	+123	+8.67%	200,141,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,174.6	2,558.6	1,247.3	1,418.5	-802.8	-36.14%	653,076,079
2023	1,236.6	2,240.9	1,153.3	2,221.3	+969.7	+77.48%	405,090,744
2022	1,038.3	1,368.3	974.9	1,251.6	+215.0	+20.74%	375,816,152
2021	1,153.3	1,339.9	990.3	1,036.6	-126.7	-10.89%	333,828,333
2020	1,389.9	1,466.6	817.6	1,163.3	-250.0	-17.69%	414,965,643
2019	1,123.3	1,551.6	1,116.6	1,413.3	+266.7	+23.26%	322,565,620
2018	1,219.9	1,348.3	1,024.9	1,146.6	-60.0	-4.97%	347,419,669
2017	954.3	1,261.6	852.6	1,206.6	+261.0	+27.60%	352,357,418
2016	1,013.9	1,139.9	778.6	945.6	-87.7	-8.49%	445,892,052
2015	973.9	1,137.3	797.9	1,033.3	+51.4	+5.23%	532,206,813
2014	638.6	1,006.6	558.6	981.9	+337.3	+52.33%	430,523,798
2013	493.3	731.9	484.6	644.6	+159.3	+32.83%	510,705,599
2012	378.6	517.9	365.9	485.3	+108.0	+28.62%	408,166,075
2011	365.3	395.3	283.3	377.3	+16.0	+4.43%	372,333,717
2010	341.3	394.6	324.6	361.3	+22.7	+6.70%	357,291,567
2009	379.9	443.3	285.3	338.6	-31.3	-8.46%	377,141,265
2008	394.6	408.6	278.6	369.9	-28.7	-7.20%	440,080,394
2007	450.6	571.9	379.9	398.6	-52.7	-11.68%	448,628,979
2006	537.3	569.9	391.3	451.3	-85.3	-15.90%	380,006,294
2005	289.9	573.9	284.6	536.6	+248.7	+86.38%	805,745,044

Keisei Electric Railway Co.,Ltd.(9009) Historical

Latest Yearly Price

Yearly Price