Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,217 | 4,248 | 4,196 | 4,229 | +53 | +1.27% | 1,390,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,119 | 4,215 | 4,008 | 4,176 | +57 | +1.38% | 5,732,700 |
Dec 13, 2024 | 4,270 | 4,304 | 4,102 | 4,119 | -170 | -3.96% | 4,344,600 |
Dec 6, 2024 | 4,470 | 4,551 | 4,230 | 4,289 | -202 | -4.50% | 5,847,300 |
Nov 29, 2024 | 3,950 | 4,764 | 3,949 | 4,491 | +652 | +16.98% | 31,918,100 |
Nov 22, 2024 | 4,004 | 4,107 | 3,816 | 3,839 | -193 | -4.79% | 5,673,900 |
Nov 15, 2024 | 4,191 | 4,334 | 3,936 | 4,032 | -209 | -4.93% | 5,642,800 |
Nov 8, 2024 | 4,056 | 4,272 | 4,015 | 4,241 | +185 | +4.56% | 5,511,900 |
Nov 1, 2024 | 3,794 | 4,242 | 3,786 | 4,056 | +238 | +6.23% | 7,585,200 |
Oct 25, 2024 | 3,800 | 3,906 | 3,742 | 3,818 | +24 | +0.63% | 4,532,200 |
Oct 18, 2024 | 3,875 | 3,970 | 3,782 | 3,794 | -63 | -1.63% | 4,055,900 |
Oct 11, 2024 | 4,167 | 4,180 | 3,831 | 3,857 | -243 | -5.93% | 5,086,900 |
Oct 4, 2024 | 4,226 | 4,349 | 4,080 | 4,100 | -336 | -7.57% | 3,754,100 |
Sep 27, 2024 | 4,464 | 4,471 | 4,294 | 4,436 | +21 | +0.48% | 2,834,900 |
Sep 20, 2024 | 4,550 | 4,584 | 4,400 | 4,415 | -117 | -2.58% | 2,098,000 |
Sep 13, 2024 | 4,336 | 4,633 | 4,285 | 4,532 | +115 | +2.60% | 3,416,100 |
Sep 6, 2024 | 4,605 | 4,655 | 4,389 | 4,417 | -184 | -4.00% | 3,646,900 |
Aug 30, 2024 | 4,461 | 4,644 | 4,452 | 4,601 | +92 | +2.04% | 3,452,000 |
Aug 23, 2024 | 4,349 | 4,585 | 4,259 | 4,509 | +177 | +4.09% | 3,559,600 |
Aug 16, 2024 | 4,220 | 4,369 | 4,072 | 4,332 | +176 | +4.23% | 2,483,000 |
Aug 9, 2024 | 4,000 | 4,354 | 3,831 | 4,156 | -46 | -1.09% | 5,224,400 |