Keisei Electric Railway Co.,Ltd.(9009) Historical

52 Week High May 15, 2025

1,746.0 JPY

52 Week Low Feb 3, 2026

1,175.5 JPY

Yearly High May 15, 2025

1,746.0 JPY

Yearly Low Feb 3, 2026

1,175.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,229	1,247	1,226	1,231	-2	-0.12%	2,272,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,231.5	-5.60%	1,256.8	11,713,000	ー	ー	ー
Mar 6, 2026	1,304.5	-3.80%	1,311.6	12,841,600	334,700	752,600	2.25
Feb 27, 2026	1,356.0	+1.88%	1,337.1	8,172,600	205,300	693,500	3.38
Feb 20, 2026	1,331.0	+2.54%	1,342.5	13,250,900	196,200	748,100	3.81
Feb 13, 2026	1,298.0	+4.17%	1,295.1	8,771,400	216,000	835,000	3.87
Feb 6, 2026	1,246.0	+2.05%	1,211.4	13,807,000	184,700	1,103,200	5.97
Jan 30, 2026	1,221.0	-3.63%	1,234.4	8,310,100	173,400	1,444,100	8.33
Jan 23, 2026	1,267.0	-1.32%	1,272.9	8,692,000	174,000	885,300	5.09
Jan 16, 2026	1,284.0	-0.89%	1,292.0	5,640,800	169,500	913,600	5.39
Jan 9, 2026	1,295.5	+0.50%	1,287.4	6,980,600	172,900	861,100	4.98
Dec 30, 2025	1,289.0	-0.85%	1,294.0	1,987,000	ー	ー	ー
Dec 26, 2025	1,300.0	+1.68%	1,284.4	6,776,400	173,300	911,800	5.26
Dec 19, 2025	1,278.5	+3.19%	1,258.8	9,398,500	189,000	869,900	4.60
Dec 12, 2025	1,239.0	+0.81%	1,236.1	7,058,000	155,100	1,136,300	7.33
Dec 5, 2025	1,229.0	-3.04%	1,237.8	6,820,900	222,200	1,124,700	5.06
Nov 28, 2025	1,267.5	+1.44%	1,272.8	5,208,100	207,500	990,500	4.77
Nov 21, 2025	1,249.5	+1.17%	1,232.0	9,528,100	183,100	1,118,400	6.11
Nov 14, 2025	1,235.0	-1.32%	1,266.9	9,644,800	128,900	1,267,900	9.84
Nov 7, 2025	1,251.5	+1.91%	1,245.2	7,339,400	109,300	1,103,800	10.10
Oct 31, 2025	1,228.0	-6.40%	1,277.9	9,816,200	112,500	1,214,700	10.80