9009 Keisei Electric Railway Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,217	4,248	4,196	4,229	+53	+1.27%	695,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,176	+1.38%	4,130	5,732,700	ー	ー	ー
Dec 13, 2024	4,119	-3.96%	4,213	4,344,600	39,100	951,900	24.35
Dec 6, 2024	4,289	-4.50%	4,383	5,847,300	29,100	913,700	31.40
Nov 29, 2024	4,491	+16.98%	4,449	31,918,100	91,700	808,500	8.82
Nov 22, 2024	3,839	-4.79%	3,926	5,673,900	23,400	532,500	22.76
Nov 15, 2024	4,032	-4.93%	4,133	5,642,800	28,000	501,400	17.91
Nov 8, 2024	4,241	+4.56%	4,131	5,511,900	30,300	429,800	14.18
Nov 1, 2024	4,056	+6.23%	3,980	7,585,200	40,200	449,500	11.18
Oct 25, 2024	3,818	+0.63%	3,820	4,532,200	32,800	529,600	16.15
Oct 18, 2024	3,794	-1.63%	3,880	4,055,900	27,600	510,700	18.50
Oct 11, 2024	3,857	-5.93%	4,022	5,086,900	23,100	459,100	19.87
Oct 4, 2024	4,100	-7.57%	4,188	3,754,100	21,900	379,800	17.34
Sep 27, 2024	4,436	+0.48%	4,376	2,834,900	27,900	296,200	10.62
Sep 20, 2024	4,415	-2.58%	4,479	2,098,000	31,400	290,200	9.24
Sep 13, 2024	4,532	+2.60%	4,527	3,416,100	29,400	272,800	9.28
Sep 6, 2024	4,417	-4.00%	4,508	3,646,900	21,000	307,900	14.66
Aug 30, 2024	4,601	+2.04%	4,551	3,452,000	25,500	352,100	13.81
Aug 23, 2024	4,509	+4.09%	4,462	3,559,600	31,400	384,500	12.25
Aug 16, 2024	4,332	+4.23%	4,244	2,483,000	24,500	420,800	17.18
Aug 9, 2024	4,156	-1.09%	4,151	5,224,400	39,100	444,600	11.37

Keisei Electric Railway Co.,Ltd.(9009) Historical

Latest Weekly Price

Weekly Margin Balance