Keisei Electric Railway Co.,Ltd.(9009) Historical

52 Week High May 15, 2025

1,746.0 JPY

52 Week Low Nov 19, 2025

1,210.5 JPY

Yearly High May 15, 2025

1,746.0 JPY

Yearly Low Nov 19, 2025

1,210.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,262	1,270	1,204	1,218	-49	-3.83%	8,863,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,267.0	-1.32%	1,272.9	8,692,000	174,000	885,300	5.09
Jan 16, 2026	1,284.0	-0.89%	1,292.0	5,640,800	169,500	913,600	5.39
Jan 9, 2026	1,295.5	+0.50%	1,287.4	6,980,600	172,900	861,100	4.98
Dec 30, 2025	1,289.0	-0.85%	1,294.0	1,987,000	ー	ー	ー
Dec 26, 2025	1,300.0	+1.68%	1,284.4	6,776,400	173,300	911,800	5.26
Dec 19, 2025	1,278.5	+3.19%	1,258.8	9,398,500	189,000	869,900	4.60
Dec 12, 2025	1,239.0	+0.81%	1,236.1	7,058,000	155,100	1,136,300	7.33
Dec 5, 2025	1,229.0	-3.04%	1,237.8	6,820,900	222,200	1,124,700	5.06
Nov 28, 2025	1,267.5	+1.44%	1,272.8	5,208,100	207,500	990,500	4.77
Nov 21, 2025	1,249.5	+1.17%	1,232.0	9,528,100	183,100	1,118,400	6.11
Nov 14, 2025	1,235.0	-1.32%	1,266.9	9,644,800	128,900	1,267,900	9.84
Nov 7, 2025	1,251.5	+1.91%	1,245.2	7,339,400	109,300	1,103,800	10.10
Oct 31, 2025	1,228.0	-6.40%	1,277.9	9,816,200	112,500	1,214,700	10.80
Oct 24, 2025	1,312.0	-0.57%	1,324.3	5,528,100	108,400	841,600	7.76
Oct 17, 2025	1,319.5	-1.71%	1,324.0	4,164,000	109,700	757,900	6.91
Oct 10, 2025	1,342.5	-1.65%	1,368.6	6,333,600	118,500	740,300	6.25
Oct 3, 2025	1,365.0	-3.19%	1,369.9	6,746,100	133,300	806,000	6.05
Sep 26, 2025	1,410.0	+3.18%	1,404.1	7,073,300	1,713,700	749,900	0.44
Sep 19, 2025	1,366.5	-1.05%	1,387.7	5,754,600	230,800	958,900	4.15
Sep 12, 2025	1,381.0	-2.33%	1,413.8	7,477,800	171,300	885,900	5.17