kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Keisei Electric Railway Co.,Ltd.(9009) Historical

9009
TSE Prime
Keisei Electric Railway Co.,Ltd.
1,423.5
JPY
+13.5
(+0.96%)
Apr 18, 12:51 pm JST
10.00
USD
Apr 17, 11:51 pm EDT
Result
PTS
outside of trading hours
1,423.9
Apr 18, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
2,011.9 JPY
52 Week Low Apr 7, 2025
1,241.5 JPY
Yearly High Feb 21, 2025
1,590.0 JPY
Yearly Low Apr 7, 2025
1,241.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,389 1,427 1,388 1,423 +33 +2.37% 4,466,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,390.5 +4.16% 1,325.2 13,383,200 145,100 1,700,300 11.72
Apr 4, 2025 1,335.0 -5.79% 1,332.0 14,909,200 309,600 2,105,900 6.80
Mar 28, 2025 1,417.0 -6.35% 1,469.7 11,009,800 959,700 1,964,400 2.05
Mar 21, 2025 1,513.0 +3.31% 1,501.2 10,067,400 161,700 1,725,900 10.67
Mar 14, 2025 1,464.5 -2.95% 1,473.2 17,691,200 135,800 1,842,500 13.57
Mar 7, 2025 1,509.0 +5.27% 1,506.6 16,526,600 164,500 1,780,800 10.83
Feb 28, 2025 1,433.5 -2.62% 1,455.5 9,271,400 143,300 1,874,300 13.08
Feb 21, 2025 1,472.0 -2.29% 1,508.4 14,116,200 134,200 1,993,100 14.85
Feb 14, 2025 1,506.5 +4.11% 1,474.6 8,695,800 122,500 2,046,300 16.70
Feb 7, 2025 1,447.0 -2.56% 1,450.8 8,926,100 120,400 2,052,300 17.05
Jan 31, 2025 1,485.0 +5.06% 1,470.4 10,920,100 124,600 2,006,700 16.11
Jan 24, 2025 1,413.5 +1.18% 1,401.1 11,629,900 102,700 2,529,200 24.63
Jan 17, 2025 1,397.0 -1.24% 1,415.8 10,169,100 82,100 2,905,500 35.39
Jan 10, 2025 1,414.5 -0.28% 1,414.3 10,006,600 111,200 2,965,000 26.66
Dec 30, 2024 1,418.5 -1.25% 1,425.9 2,258,400 ー ー ー
Dec 27, 2024 1,436.5 +3.20% 1,408.3 8,129,962 99,000 2,935,500 29.65
Dec 20, 2024 1,391.9 +1.38% 1,376.9 17,198,272 44,600 1,042,200 23.37
Dec 13, 2024 1,372.9 -3.97% 1,404.4 13,033,930 39,100 951,900 24.35
Dec 6, 2024 1,429.6 -4.50% 1,461.0 17,542,075 29,100 913,700 31.40
Nov 29, 2024 1,496.9 +16.98% 1,483.1 95,755,256 91,700 808,500 8.82