Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,516 | 1,618 | 1,471 | 1,609 | +130 | +8.83% | 23,104,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,344.0 | 1,522.5 | 1,241.5 | 1,478.5 | +131.0 | +9.72% | 40,612,600 |
Mar, 2025 | 1,449.0 | 1,583.0 | 1,347.5 | 1,347.5 | -86.0 | -6.00% | 59,240,900 |
Feb, 2025 | 1,425.0 | 1,590.0 | 1,422.0 | 1,433.5 | -51.5 | -3.47% | 41,009,500 |
Jan, 2025 | 1,420.0 | 1,512.5 | 1,381.5 | 1,485.0 | +66.5 | +4.69% | 42,725,700 |
Dec, 2024 | 1,489.9 | 1,516.9 | 1,335.9 | 1,418.5 | -78.4 | -5.24% | 58,162,639 |
Nov, 2024 | 1,377.3 | 1,587.9 | 1,271.9 | 1,496.9 | +166.3 | +12.50% | 152,656,824 |
Oct, 2024 | 1,428.9 | 1,437.6 | 1,247.3 | 1,330.6 | -92.3 | -6.49% | 66,547,564 |
Sep, 2024 | 1,534.9 | 1,551.6 | 1,386.6 | 1,422.9 | -110.7 | -7.22% | 38,068,880 |
Aug, 2024 | 1,502.9 | 1,547.9 | 1,276.9 | 1,533.6 | +34.0 | +2.27% | 49,366,993 |
Jul, 2024 | 1,726.3 | 1,779.3 | 1,451.6 | 1,499.6 | -225.7 | -13.08% | 47,550,175 |
Jun, 2024 | 1,893.6 | 1,931.3 | 1,696.6 | 1,725.3 | -156.0 | -8.29% | 33,884,438 |
May, 2024 | 1,967.3 | 1,998.6 | 1,767.3 | 1,881.3 | -83.0 | -4.23% | 37,624,276 |
Apr, 2024 | 2,069.9 | 2,108.3 | 1,936.9 | 1,964.3 | -88.6 | -4.32% | 38,238,682 |
Mar, 2024 | 2,323.3 | 2,447.9 | 2,033.6 | 2,052.9 | -278.7 | -11.95% | 58,961,089 |
Feb, 2024 | 2,248.6 | 2,558.6 | 2,201.9 | 2,331.6 | +99.0 | +4.43% | 41,769,717 |
Jan, 2024 | 2,174.6 | 2,459.9 | 2,169.3 | 2,232.6 | +11.3 | +0.51% | 30,244,802 |
Dec, 2023 | 2,000.3 | 2,240.9 | 1,992.9 | 2,221.3 | +234.7 | +11.81% | 31,720,517 |
Nov, 2023 | 1,902.3 | 2,152.9 | 1,894.9 | 1,986.6 | +101.0 | +5.36% | 38,337,683 |
Oct, 2023 | 1,735.9 | 1,926.9 | 1,632.6 | 1,885.6 | +159.0 | +9.21% | 48,334,083 |
Sep, 2023 | 1,848.3 | 1,964.3 | 1,708.3 | 1,726.6 | -132.7 | -7.14% | 29,051,390 |