Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,470 | 4,551 | 4,008 | 4,229 | -262 | -5.83% | 17,314,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,132 | 4,764 | 3,816 | 4,491 | +499 | +12.50% | 50,885,100 |
Oct, 2024 | 4,287 | 4,313 | 3,742 | 3,992 | -277 | -6.49% | 22,182,300 |
Sep, 2024 | 4,605 | 4,655 | 4,160 | 4,269 | -332 | -7.22% | 12,689,500 |
Aug, 2024 | 4,509 | 4,644 | 3,831 | 4,601 | +102 | +2.27% | 16,455,500 |
Jul, 2024 | 5,179 | 5,338 | 4,355 | 4,499 | -677 | -13.08% | 15,849,900 |
Jun, 2024 | 5,681 | 5,794 | 5,090 | 5,176 | -468 | -8.29% | 11,294,700 |
May, 2024 | 5,902 | 5,996 | 5,302 | 5,644 | -249 | -4.23% | 12,541,300 |
Apr, 2024 | 6,210 | 6,325 | 5,811 | 5,893 | -266 | -4.32% | 12,746,100 |
Mar, 2024 | 6,970 | 7,344 | 6,101 | 6,159 | -836 | -11.95% | 19,653,500 |
Feb, 2024 | 6,746 | 7,676 | 6,606 | 6,995 | +297 | +4.43% | 13,923,100 |
Jan, 2024 | 6,524 | 7,380 | 6,508 | 6,698 | +34 | +0.51% | 10,081,500 |
Dec, 2023 | 6,001 | 6,723 | 5,979 | 6,664 | +704 | +11.81% | 10,573,400 |
Nov, 2023 | 5,707 | 6,459 | 5,685 | 5,960 | +303 | +5.36% | 12,779,100 |
Oct, 2023 | 5,208 | 5,781 | 4,898 | 5,657 | +477 | +9.21% | 16,111,200 |
Sep, 2023 | 5,545 | 5,893 | 5,125 | 5,180 | -398 | -7.14% | 9,683,700 |
Aug, 2023 | 5,779 | 5,989 | 5,304 | 5,578 | -322 | -5.46% | 10,988,600 |
Jul, 2023 | 6,014 | 6,099 | 5,578 | 5,900 | -56 | -0.94% | 9,440,700 |
Jun, 2023 | 5,350 | 6,152 | 5,290 | 5,956 | +606 | +11.33% | 14,420,900 |
May, 2023 | 4,910 | 5,500 | 4,905 | 5,350 | +555 | +11.57% | 13,160,300 |
Apr, 2023 | 4,135 | 4,800 | 4,105 | 4,795 | +720 | +17.67% | 12,953,800 |