Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,217 | 4,248 | 4,196 | 4,229 | +53 | +1.27% | 695,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,117 | 4,212 | 4,101 | 4,176 | +83 | +2.03% | 1,658,900 |
Dec 19, 2024 | 4,082 | 4,136 | 4,058 | 4,093 | -19 | -0.46% | 1,038,100 |
Dec 18, 2024 | 4,202 | 4,215 | 4,112 | 4,112 | -69 | -1.65% | 934,600 |
Dec 17, 2024 | 4,021 | 4,196 | 4,017 | 4,181 | +164 | +4.08% | 1,247,300 |
Dec 16, 2024 | 4,119 | 4,136 | 4,008 | 4,017 | -102 | -2.48% | 853,800 |
Dec 13, 2024 | 4,154 | 4,186 | 4,102 | 4,119 | -68 | -1.62% | 878,100 |
Dec 12, 2024 | 4,241 | 4,255 | 4,181 | 4,187 | -24 | -0.57% | 731,200 |
Dec 11, 2024 | 4,300 | 4,304 | 4,182 | 4,211 | -44 | -1.03% | 918,600 |
Dec 10, 2024 | 4,252 | 4,274 | 4,219 | 4,255 | +30 | +0.71% | 942,500 |
Dec 9, 2024 | 4,270 | 4,302 | 4,211 | 4,225 | -64 | -1.49% | 874,200 |
Dec 6, 2024 | 4,252 | 4,332 | 4,247 | 4,289 | +54 | +1.28% | 734,400 |
Dec 5, 2024 | 4,300 | 4,311 | 4,230 | 4,235 | -90 | -2.08% | 1,030,900 |
Dec 4, 2024 | 4,430 | 4,433 | 4,270 | 4,325 | -172 | -3.82% | 1,487,500 |
Dec 3, 2024 | 4,482 | 4,551 | 4,431 | 4,497 | -26 | -0.57% | 1,211,700 |
Dec 2, 2024 | 4,470 | 4,539 | 4,415 | 4,523 | +32 | +0.71% | 1,382,800 |
Nov 29, 2024 | 4,505 | 4,592 | 4,468 | 4,491 | -73 | -1.60% | 1,293,400 |
Nov 28, 2024 | 4,497 | 4,626 | 4,433 | 4,564 | -77 | -1.66% | 2,280,600 |
Nov 27, 2024 | 4,508 | 4,764 | 4,495 | 4,641 | +222 | +5.02% | 5,967,400 |
Nov 26, 2024 | 4,370 | 4,532 | 4,339 | 4,419 | +49 | +1.12% | 4,426,600 |
Nov 25, 2024 | 3,950 | 4,538 | 3,949 | 4,370 | +531 | +13.83% | 17,950,100 |