kabutan

Keio Corporation(9008) Historical

9008
TSE Prime
Keio Corporation
3,904
JPY
-61
(-1.54%)
Dec 5, 3:30 pm JST
25.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
4,141 JPY
52 Week Low Jun 5, 2025
3,417 JPY
Yearly High Nov 26, 2025
4,126 JPY
Yearly Low Jun 5, 2025
3,417 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,827 4,126 3,417 3,904 +64 +1.67% 97,761,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,415 4,699 3,200 3,840 -599 -13.49% 106,346,900
2023 4,805 5,433 4,034 4,439 -401 -8.29% 124,665,600
2022 5,110 5,590 4,025 4,840 -230 -4.54% 85,711,700
2021 7,980 8,820 4,980 5,070 -2,930 -36.63% 75,942,700
2020 6,510 8,120 4,615 8,000 +1,390 +21.03% 71,080,900
2019 6,320 7,850 6,040 6,610 +220 +3.44% 67,775,400
2018 5,010 6,710 4,350 6,390 +1,435 +28.96% 72,661,200
2017 4,855 5,210 4,330 4,955 +150 +3.12% 61,702,600
2016 5,185 5,495 4,105 4,805 -445 -8.48% 68,363,400
2015 4,325 5,345 4,120 5,250 +885 +20.27% 65,336,000
2014 3,485 4,500 3,215 4,365 +860 +24.54% 63,740,400
2013 3,290 4,235 3,065 3,505 +290 +9.02% 70,373,200
2012 2,730 3,235 2,635 3,215 +500 +18.42% 57,291,200
2011 2,795 2,845 2,060 2,715 -55 -1.99% 67,148,600
2010 2,805 3,175 2,705 2,770 -30 -1.07% 55,347,200
2009 2,730 3,225 2,270 2,800 +110 +4.09% 64,066,000
2008 3,395 3,395 2,125 2,690 -700 -20.65% 83,395,600
2007 3,875 4,400 3,280 3,390 -460 -11.95% 75,311,800
2006 3,540 4,125 3,280 3,850 +325 +9.22% 69,011,200
2005 2,995 3,580 2,850 3,525 +520 +17.30% 53,150,000