Keio Corporation(9008) Historical

52 Week High Feb 19, 2026

847.0 JPY

52 Week Low Jun 5, 2025

683.4 JPY

Yearly High Feb 19, 2026

847.0 JPY

Yearly Low Apr 23, 2026

741.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	810	847	729	734	-77	-9.47%	153,741,098

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	765.4	825.2	683.4	810.8	+42.8	+5.57%	514,316,492
2024	883.0	939.8	640.0	768.0	-119.8	-13.49%	531,734,492
2023	961.0	1,086.6	806.8	887.8	-80.2	-8.29%	623,327,991
2022	1,022.0	1,118.0	805.0	968.0	-46.0	-4.54%	428,558,494
2021	1,596.0	1,764.0	996.0	1,014.0	-586.0	-36.63%	379,713,494
2020	1,302.0	1,624.0	923.0	1,600.0	+278.0	+21.03%	355,404,495
2019	1,264.0	1,570.0	1,208.0	1,322.0	+44.0	+3.44%	338,876,995
2018	1,002.0	1,342.0	870.0	1,278.0	+287.0	+28.96%	363,305,995
2017	971.0	1,042.0	866.0	991.0	+30.0	+3.12%	308,512,995
2016	1,037.0	1,099.0	821.0	961.0	-89.0	-8.48%	341,816,995
2015	865.0	1,069.0	824.0	1,050.0	+177.0	+20.27%	326,679,995
2014	697.0	900.0	643.0	873.0	+172.0	+24.54%	318,701,995
2013	658.0	847.0	613.0	701.0	+58.0	+9.02%	351,865,995
2012	546.0	647.0	527.0	643.0	+100.0	+18.42%	286,455,996
2011	559.0	569.0	412.0	543.0	-11.0	-1.99%	335,742,995
2010	561.0	635.0	541.0	554.0	-6.0	-1.07%	276,735,996
2009	546.0	645.0	454.0	560.0	+22.0	+4.09%	320,329,995
2008	679.0	679.0	425.0	538.0	-140.0	-20.65%	416,977,994
2007	775.0	880.0	656.0	678.0	-92.0	-11.95%	376,558,994
2006	708.0	825.0	656.0	770.0	+65.0	+9.22%	345,055,995