Keio Corporation(9008) Historical

52 Week High Jan 7, 2026

4,137 JPY

52 Week Low Jun 5, 2025

3,417 JPY

Yearly High Jan 7, 2026

4,137 JPY

Yearly Low Jun 5, 2025

3,417 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,054	4,137	3,765	3,841	-213	-5.25%	6,924,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,827	4,126	3,417	4,054	+214	+5.57%	102,863,300
2024	4,415	4,699	3,200	3,840	-599	-13.49%	106,346,900
2023	4,805	5,433	4,034	4,439	-401	-8.29%	124,665,600
2022	5,110	5,590	4,025	4,840	-230	-4.54%	85,711,700
2021	7,980	8,820	4,980	5,070	-2,930	-36.63%	75,942,700
2020	6,510	8,120	4,615	8,000	+1,390	+21.03%	71,080,900
2019	6,320	7,850	6,040	6,610	+220	+3.44%	67,775,400
2018	5,010	6,710	4,350	6,390	+1,435	+28.96%	72,661,200
2017	4,855	5,210	4,330	4,955	+150	+3.12%	61,702,600
2016	5,185	5,495	4,105	4,805	-445	-8.48%	68,363,400
2015	4,325	5,345	4,120	5,250	+885	+20.27%	65,336,000
2014	3,485	4,500	3,215	4,365	+860	+24.54%	63,740,400
2013	3,290	4,235	3,065	3,505	+290	+9.02%	70,373,200
2012	2,730	3,235	2,635	3,215	+500	+18.42%	57,291,200
2011	2,795	2,845	2,060	2,715	-55	-1.99%	67,148,600
2010	2,805	3,175	2,705	2,770	-30	-1.07%	55,347,200
2009	2,730	3,225	2,270	2,800	+110	+4.09%	64,066,000
2008	3,395	3,395	2,125	2,690	-700	-20.65%	83,395,600
2007	3,875	4,400	3,280	3,390	-460	-11.95%	75,311,800
2006	3,540	4,125	3,280	3,850	+325	+9.22%	69,011,200