Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,827 | 4,047 | 3,530 | 3,569 | -271 | -7.06% | 40,010,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,415.0 | 4,699.0 | 3,200.0 | 3,840.0 | -599.0 | -13.49% | 106,346,900 |
2023 | 4,805.0 | 5,433.0 | 4,034.0 | 4,439.0 | -401.0 | -8.29% | 124,665,600 |
2022 | 5,110.0 | 5,590.0 | 4,025.0 | 4,840.0 | -230.0 | -4.54% | 85,711,700 |
2021 | 7,980.0 | 8,820.0 | 4,980.0 | 5,070.0 | -2,930.0 | -36.63% | 75,942,700 |
2020 | 6,510.0 | 8,120.0 | 4,615.0 | 8,000.0 | +1,390.0 | +21.03% | 71,080,900 |
2019 | 6,320.0 | 7,850.0 | 6,040.0 | 6,610.0 | +220.0 | +3.44% | 67,775,400 |
2018 | 5,010.0 | 6,710.0 | 4,350.0 | 6,390.0 | +1,435.0 | +28.96% | 72,661,200 |
2017 | 4,855.0 | 5,210.0 | 4,330.0 | 4,955.0 | +150.0 | +3.12% | 61,702,600 |
2016 | 5,185.0 | 5,495.0 | 4,105.0 | 4,805.0 | -445.0 | -8.48% | 68,363,400 |
2015 | 4,325.0 | 5,345.0 | 4,120.0 | 5,250.0 | +885.0 | +20.27% | 65,336,000 |
2014 | 3,485.0 | 4,500.0 | 3,215.0 | 4,365.0 | +860.0 | +24.54% | 63,740,400 |
2013 | 3,290.0 | 4,235.0 | 3,065.0 | 3,505.0 | +290.0 | +9.02% | 70,373,200 |
2012 | 2,730.0 | 3,235.0 | 2,635.0 | 3,215.0 | +500.0 | +18.42% | 57,291,200 |
2011 | 2,795.0 | 2,845.0 | 2,060.0 | 2,715.0 | -55.0 | -1.99% | 67,148,600 |
2010 | 2,805.0 | 3,175.0 | 2,705.0 | 2,770.0 | -30.0 | -1.07% | 55,347,200 |
2009 | 2,730.0 | 3,225.0 | 2,270.0 | 2,800.0 | +110.0 | +4.09% | 64,066,000 |
2008 | 3,395.0 | 3,395.0 | 2,125.0 | 2,690.0 | -700.0 | -20.65% | 83,395,600 |
2007 | 3,875.0 | 4,400.0 | 3,280.0 | 3,390.0 | -460.0 | -11.95% | 75,311,800 |
2006 | 3,540.0 | 4,125.0 | 3,280.0 | 3,850.0 | +325.0 | +9.22% | 69,011,200 |
2005 | 2,995.0 | 3,580.0 | 2,850.0 | 3,525.0 | +520.0 | +17.30% | 53,150,000 |