About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keio Corporation(9008) Historical

9008
TSE Prime
Keio Corporation
3,802
JPY
+2
(+0.05%)
Dec 23, 3:30 pm JST
24.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
4,699 JPY
52 Week Low Aug 5, 2024
3,200 JPY
Yearly High Jan 12, 2024
4,699 JPY
Yearly Low Aug 5, 2024
3,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,415 4,699 3,200 3,802 -637 -14.35% 104,750,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,805 5,433 4,034 4,439 -401 -8.29% 124,665,600
2022 5,110 5,590 4,025 4,840 -230 -4.54% 85,711,700
2021 7,980 8,820 4,980 5,070 -2,930 -36.63% 75,942,700
2020 6,510 8,120 4,615 8,000 +1,390 +21.03% 71,080,900
2019 6,320 7,850 6,040 6,610 +220 +3.44% 67,775,400
2018 5,010 6,710 4,350 6,390 +1,435 +28.96% 72,661,200
2017 4,855 5,210 4,330 4,955 +150 +3.12% 61,702,600
2016 5,185 5,495 4,105 4,805 -445 -8.48% 68,363,400
2015 4,325 5,345 4,120 5,250 +885 +20.27% 65,336,000
2014 3,485 4,500 3,215 4,365 +860 +24.54% 63,740,400
2013 3,290 4,235 3,065 3,505 +290 +9.02% 70,373,200
2012 2,730 3,235 2,635 3,215 +500 +18.42% 57,291,200
2011 2,795 2,845 2,060 2,715 -55 -1.99% 67,148,600
2010 2,805 3,175 2,705 2,770 -30 -1.07% 55,347,200
2009 2,730 3,225 2,270 2,800 +110 +4.09% 64,066,000
2008 3,395 3,395 2,125 2,690 -700 -20.65% 83,395,600
2007 3,875 4,400 3,280 3,390 -460 -11.95% 75,311,800
2006 3,540 4,125 3,280 3,850 +325 +9.22% 69,011,200
2005 2,995 3,580 2,850 3,525 +520 +17.30% 53,150,000
2004 2,775 3,325 2,715 3,005 +220 +7.90% 47,269,800