Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,863 | 3,905 | 3,820 | 3,870 | -48 | -1.23% | 297,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 4,002 | 4,007 | 3,910 | 3,918 | -103 | -2.56% | 257,800 |
Apr 23, 2025 | 4,000 | 4,026 | 3,993 | 4,021 | +51 | +1.28% | 394,700 |
Apr 22, 2025 | 3,958 | 3,997 | 3,948 | 3,970 | +35 | +0.89% | 259,200 |
Apr 21, 2025 | 3,876 | 3,940 | 3,875 | 3,935 | +29 | +0.74% | 198,400 |
Apr 18, 2025 | 3,904 | 3,924 | 3,890 | 3,906 | +6 | +0.15% | 171,800 |
Apr 17, 2025 | 3,904 | 3,924 | 3,885 | 3,900 | +10 | +0.26% | 200,300 |
Apr 16, 2025 | 3,888 | 3,895 | 3,853 | 3,890 | +33 | +0.86% | 157,100 |
Apr 15, 2025 | 3,930 | 3,930 | 3,848 | 3,857 | -53 | -1.36% | 307,800 |
Apr 14, 2025 | 3,873 | 3,933 | 3,860 | 3,910 | +38 | +0.98% | 326,200 |
Apr 11, 2025 | 3,801 | 3,872 | 3,790 | 3,872 | -27 | -0.69% | 383,200 |
Apr 10, 2025 | 3,804 | 3,913 | 3,767 | 3,899 | +235 | +6.41% | 621,400 |
Apr 9, 2025 | 3,655 | 3,697 | 3,608 | 3,664 | -71 | -1.90% | 418,400 |
Apr 8, 2025 | 3,660 | 3,750 | 3,612 | 3,735 | +145 | +4.04% | 514,800 |
Apr 7, 2025 | 3,650 | 3,683 | 3,551 | 3,590 | -216 | -5.68% | 751,900 |
Apr 4, 2025 | 3,715 | 3,843 | 3,710 | 3,806 | +93 | +2.50% | 820,900 |
Apr 3, 2025 | 3,601 | 3,725 | 3,582 | 3,713 | +42 | +1.14% | 477,000 |
Apr 2, 2025 | 3,757 | 3,772 | 3,671 | 3,671 | -89 | -2.37% | 488,800 |
Apr 1, 2025 | 3,839 | 3,851 | 3,756 | 3,760 | -47 | -1.23% | 374,300 |
Mar 31, 2025 | 3,915 | 3,915 | 3,784 | 3,807 | -240 | -5.93% | 761,600 |
Mar 28, 2025 | 3,880 | 4,047 | 3,877 | 4,047 | +110 | +2.79% | 835,200 |