Keio Corporation(9008) Historical

52 Week High Jan 7, 2026

4,137 JPY

52 Week Low Jun 5, 2025

3,417 JPY

Yearly High Jan 7, 2026

4,137 JPY

Yearly Low Jun 5, 2025

3,417 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,800	3,842	3,765	3,841	+9	+0.23%	453,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,847	3,852	3,817	3,832	-52	-1.34%	336,300
Jan 27, 2026	3,905	3,920	3,865	3,884	-36	-0.92%	414,900
Jan 26, 2026	3,926	3,945	3,904	3,920	-25	-0.63%	361,700
Jan 23, 2026	3,974	3,986	3,936	3,945	-25	-0.63%	398,800
Jan 22, 2026	3,977	3,997	3,962	3,970	-7	-0.18%	389,500
Jan 21, 2026	4,000	4,012	3,933	3,977	-48	-1.19%	504,800
Jan 20, 2026	4,010	4,047	3,996	4,025	+14	+0.35%	414,300
Jan 19, 2026	4,006	4,017	3,992	4,011	+5	+0.12%	344,200
Jan 16, 2026	4,010	4,021	3,998	4,006	-15	-0.37%	319,400
Jan 15, 2026	4,035	4,045	4,007	4,021	-5	-0.12%	309,500
Jan 14, 2026	4,060	4,069	4,009	4,026	-34	-0.84%	363,900
Jan 13, 2026	4,107	4,120	4,060	4,060	-25	-0.61%	326,400
Jan 9, 2026	4,058	4,085	4,047	4,085	+37	+0.91%	310,100
Jan 8, 2026	4,106	4,134	4,015	4,048	-76	-1.84%	363,000
Jan 7, 2026	4,095	4,137	4,079	4,124	+17	+0.41%	368,300
Jan 6, 2026	4,067	4,108	4,067	4,107	+40	+0.98%	256,200
Jan 5, 2026	4,054	4,081	4,045	4,067	+13	+0.32%	236,600
Dec 30, 2025	4,103	4,114	4,054	4,054	-35	-0.86%	206,700
Dec 29, 2025	4,105	4,109	4,070	4,089	+14	+0.34%	247,400
Dec 26, 2025	4,074	4,108	4,066	4,075	+13	+0.32%	274,800