kabutan

Keio Corporation(9008) Historical

9008
TSE Prime
Keio Corporation
3,861
JPY
-52
(-1.33%)
Mar 13, 3:30 pm JST
24.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,863
Mar 13, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,235 JPY
52 Week Low Jun 5, 2025
3,417 JPY
Yearly High Feb 19, 2026
4,235 JPY
Yearly Low Jun 5, 2025
3,417 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,880 3,920 3,861 3,861 -52 -1.33% 515,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,970 3,970 3,901 3,913 -84 -2.10% 337,600
Mar 11, 2026 4,004 4,031 3,982 3,997 +28 +0.71% 286,900
Mar 10, 2026 3,980 3,995 3,943 3,969 +26 +0.66% 392,100
Mar 9, 2026 3,917 3,964 3,881 3,943 -38 -0.95% 430,900
Mar 6, 2026 3,974 3,996 3,933 3,981 -28 -0.70% 335,800
Mar 5, 2026 4,020 4,059 4,001 4,009 +76 +1.93% 461,300
Mar 4, 2026 3,990 3,997 3,890 3,933 -119 -2.94% 729,600
Mar 3, 2026 4,141 4,143 4,043 4,052 -122 -2.92% 538,400
Mar 2, 2026 4,160 4,210 4,143 4,174 -23 -0.55% 334,200
Feb 27, 2026 4,200 4,212 4,162 4,197 +23 +0.55% 472,800
Feb 26, 2026 4,160 4,196 4,157 4,174 +7 +0.17% 313,000
Feb 25, 2026 4,180 4,205 4,119 4,167 -8 -0.19% 346,300
Feb 24, 2026 4,141 4,185 4,101 4,175 +53 +1.29% 276,100
Feb 20, 2026 4,130 4,145 4,104 4,122 -33 -0.79% 273,800
Feb 19, 2026 4,230 4,235 4,151 4,155 -64 -1.52% 301,800
Feb 18, 2026 4,136 4,219 4,120 4,219 +99 +2.40% 443,500
Feb 17, 2026 4,115 4,134 4,101 4,120 -1 -0.02% 267,800
Feb 16, 2026 4,093 4,121 4,056 4,121 +45 +1.10% 396,900
Feb 13, 2026 4,085 4,109 4,061 4,076 -3 -0.07% 618,300
Feb 12, 2026 4,022 4,096 4,001 4,079 +80 +2.00% 666,200