Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,802 | 3,811 | 3,775 | 3,802 | +2 | +0.05% | 306,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,813 | 3,836 | 3,800 | 3,800 | +2 | +0.05% | 425,400 |
Dec 19, 2024 | 3,820 | 3,843 | 3,790 | 3,798 | -57 | -1.48% | 339,600 |
Dec 18, 2024 | 3,894 | 3,903 | 3,855 | 3,855 | -39 | -1.00% | 253,200 |
Dec 17, 2024 | 3,890 | 3,936 | 3,888 | 3,894 | -8 | -0.21% | 247,200 |
Dec 16, 2024 | 3,934 | 3,951 | 3,896 | 3,902 | -32 | -0.81% | 298,100 |
Dec 13, 2024 | 3,960 | 3,993 | 3,927 | 3,934 | -63 | -1.58% | 409,600 |
Dec 12, 2024 | 4,026 | 4,040 | 3,996 | 3,997 | +6 | +0.15% | 294,000 |
Dec 11, 2024 | 4,023 | 4,034 | 3,968 | 3,991 | -22 | -0.55% | 291,100 |
Dec 10, 2024 | 4,083 | 4,101 | 4,011 | 4,013 | -52 | -1.28% | 316,300 |
Dec 9, 2024 | 4,121 | 4,135 | 4,063 | 4,065 | -40 | -0.97% | 387,000 |
Dec 6, 2024 | 4,104 | 4,141 | 4,100 | 4,105 | +14 | +0.34% | 461,200 |
Dec 5, 2024 | 4,068 | 4,145 | 4,055 | 4,091 | +152 | +3.86% | 781,000 |
Dec 4, 2024 | 3,998 | 4,016 | 3,919 | 3,939 | -59 | -1.48% | 333,100 |
Dec 3, 2024 | 3,930 | 4,037 | 3,928 | 3,998 | +82 | +2.09% | 463,500 |
Dec 2, 2024 | 3,939 | 3,951 | 3,867 | 3,916 | -27 | -0.68% | 565,600 |
Nov 29, 2024 | 3,960 | 3,984 | 3,943 | 3,943 | -20 | -0.50% | 366,100 |
Nov 28, 2024 | 3,963 | 3,997 | 3,939 | 3,963 | -14 | -0.35% | 381,900 |
Nov 27, 2024 | 4,068 | 4,070 | 3,972 | 3,977 | -91 | -2.24% | 369,100 |
Nov 26, 2024 | 4,054 | 4,086 | 4,027 | 4,068 | -2 | -0.05% | 394,100 |
Nov 25, 2024 | 4,100 | 4,179 | 4,070 | 4,070 | +2 | +0.05% | 456,900 |