Keio Corporation(9008) Historical

52 Week High Feb 19, 2026

4,235 JPY

52 Week Low Jun 5, 2025

3,417 JPY

Yearly High Feb 19, 2026

4,235 JPY

Yearly Low Jun 5, 2025

3,417 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,890	3,894	3,867	3,892	+31	+0.80%	49,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,880	3,920	3,861	3,861	-52	-1.33%	515,200
Mar 12, 2026	3,970	3,970	3,901	3,913	-84	-2.10%	337,600
Mar 11, 2026	4,004	4,031	3,982	3,997	+28	+0.71%	286,900
Mar 10, 2026	3,980	3,995	3,943	3,969	+26	+0.66%	392,100
Mar 9, 2026	3,917	3,964	3,881	3,943	-38	-0.95%	430,900
Mar 6, 2026	3,974	3,996	3,933	3,981	-28	-0.70%	335,800
Mar 5, 2026	4,020	4,059	4,001	4,009	+76	+1.93%	461,300
Mar 4, 2026	3,990	3,997	3,890	3,933	-119	-2.94%	729,600
Mar 3, 2026	4,141	4,143	4,043	4,052	-122	-2.92%	538,400
Mar 2, 2026	4,160	4,210	4,143	4,174	-23	-0.55%	334,200
Feb 27, 2026	4,200	4,212	4,162	4,197	+23	+0.55%	472,800
Feb 26, 2026	4,160	4,196	4,157	4,174	+7	+0.17%	313,000
Feb 25, 2026	4,180	4,205	4,119	4,167	-8	-0.19%	346,300
Feb 24, 2026	4,141	4,185	4,101	4,175	+53	+1.29%	276,100
Feb 20, 2026	4,130	4,145	4,104	4,122	-33	-0.79%	273,800
Feb 19, 2026	4,230	4,235	4,151	4,155	-64	-1.52%	301,800
Feb 18, 2026	4,136	4,219	4,120	4,219	+99	+2.40%	443,500
Feb 17, 2026	4,115	4,134	4,101	4,120	-1	-0.02%	267,800
Feb 16, 2026	4,093	4,121	4,056	4,121	+45	+1.10%	396,900
Feb 13, 2026	4,085	4,109	4,061	4,076	-3	-0.07%	618,300