Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,802 | 3,811 | 3,775 | 3,802 | +2 | +0.05% | 612,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,934 | 3,951 | 3,790 | 3,800 | -134 | -3.41% | 1,563,500 |
Dec 13, 2024 | 4,121 | 4,135 | 3,927 | 3,934 | -171 | -4.17% | 1,698,000 |
Dec 6, 2024 | 3,939 | 4,145 | 3,867 | 4,105 | +162 | +4.11% | 2,604,400 |
Nov 29, 2024 | 4,100 | 4,179 | 3,939 | 3,943 | -125 | -3.07% | 1,968,100 |
Nov 22, 2024 | 4,204 | 4,243 | 4,004 | 4,068 | -136 | -3.24% | 2,055,200 |
Nov 15, 2024 | 4,087 | 4,258 | 4,078 | 4,204 | +168 | +4.16% | 3,076,100 |
Nov 8, 2024 | 3,397 | 4,036 | 3,356 | 4,036 | +655 | +19.37% | 5,108,800 |
Nov 1, 2024 | 3,310 | 3,436 | 3,310 | 3,381 | +67 | +2.02% | 2,070,900 |
Oct 25, 2024 | 3,421 | 3,462 | 3,306 | 3,314 | -107 | -3.13% | 1,695,900 |
Oct 18, 2024 | 3,529 | 3,566 | 3,407 | 3,421 | -108 | -3.06% | 1,103,600 |
Oct 11, 2024 | 3,500 | 3,598 | 3,473 | 3,529 | +56 | +1.61% | 1,501,800 |
Oct 4, 2024 | 3,451 | 3,498 | 3,367 | 3,473 | -94 | -2.64% | 1,926,400 |
Sep 27, 2024 | 3,495 | 3,596 | 3,453 | 3,567 | +85 | +2.44% | 2,036,100 |
Sep 20, 2024 | 3,610 | 3,639 | 3,404 | 3,482 | -126 | -3.49% | 2,212,900 |
Sep 13, 2024 | 3,543 | 3,686 | 3,513 | 3,608 | +36 | +1.01% | 1,628,500 |
Sep 6, 2024 | 3,575 | 3,618 | 3,522 | 3,572 | +8 | +0.22% | 1,229,500 |
Aug 30, 2024 | 3,565 | 3,642 | 3,542 | 3,564 | 0 | 0.00% | 1,193,600 |
Aug 23, 2024 | 3,534 | 3,594 | 3,479 | 3,564 | +23 | +0.65% | 981,000 |
Aug 16, 2024 | 3,459 | 3,555 | 3,423 | 3,541 | +95 | +2.76% | 1,297,900 |
Aug 9, 2024 | 3,361 | 3,546 | 3,200 | 3,446 | -77 | -2.19% | 3,190,700 |