Keio Corporation(9008) Historical

52 Week High Jan 7, 2026

4,137 JPY

52 Week Low Jun 5, 2025

3,417 JPY

Yearly High Jan 7, 2026

4,137 JPY

Yearly Low Jun 5, 2025

3,417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,926	3,945	3,765	3,841	-104	-2.64%	2,019,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,006	4,047	3,933	3,945	-61	-1.52%	2,051,600
Jan 16, 2026	4,107	4,120	3,998	4,006	-79	-1.93%	1,319,200
Jan 9, 2026	4,054	4,137	4,015	4,085	+31	+0.76%	1,534,200
Dec 30, 2025	4,105	4,114	4,054	4,054	-21	-0.52%	454,100
Dec 26, 2025	4,017	4,108	3,958	4,075	+59	+1.47%	1,268,200
Dec 19, 2025	4,020	4,080	3,984	4,016	-1	-0.02%	1,825,200
Dec 12, 2025	3,939	4,066	3,927	4,017	+113	+2.89%	1,554,600
Dec 5, 2025	4,065	4,082	3,899	3,904	-170	-4.17%	1,870,000
Nov 28, 2025	4,001	4,126	3,987	4,074	+81	+2.03%	1,773,000
Nov 21, 2025	3,834	3,993	3,782	3,993	+149	+3.88%	2,461,800
Nov 14, 2025	3,676	3,844	3,660	3,844	+193	+5.29%	2,403,200
Nov 7, 2025	3,650	3,712	3,623	3,651	-6	-0.16%	1,260,700
Oct 31, 2025	3,784	3,816	3,614	3,657	-127	-3.36%	2,537,800
Oct 24, 2025	3,795	3,834	3,768	3,784	+29	+0.77%	1,185,100
Oct 17, 2025	3,755	3,841	3,747	3,755	-60	-1.57%	1,268,900
Oct 10, 2025	3,945	3,969	3,809	3,815	-39	-1.01%	2,072,300
Oct 3, 2025	3,931	3,945	3,773	3,854	-122	-3.07%	1,855,200
Sep 26, 2025	3,896	3,992	3,890	3,976	+86	+2.21%	1,974,100
Sep 19, 2025	3,900	3,967	3,888	3,890	-15	-0.38%	1,310,500
Sep 12, 2025	3,890	3,962	3,876	3,905	+37	+0.96%	1,674,000