kabutan

Keio Corporation(9008) Historical

9008
TSE Prime
Keio Corporation
3,861
JPY
-52
(-1.33%)
Mar 13, 3:30 pm JST
24.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,863
Mar 13, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,235 JPY
52 Week Low Jun 5, 2025
3,417 JPY
Yearly High Feb 19, 2026
4,235 JPY
Yearly Low Jun 5, 2025
3,417 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,160 4,210 3,861 3,861 -336 -8.01% 4,877,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,900 4,235 3,841 4,197 +340 +8.82% 7,572,900
Jan, 2026 4,054 4,137 3,765 3,857 -197 -4.86% 6,792,200
Dec, 2025 4,065 4,114 3,899 4,054 -20 -0.49% 6,972,100
Nov, 2025 3,650 4,126 3,623 4,074 +417 +11.40% 7,898,700
Oct, 2025 3,801 3,969 3,614 3,657 -168 -4.39% 8,120,900
Sep, 2025 3,710 3,992 3,710 3,825 +114 +3.07% 8,076,400
Aug, 2025 3,538 3,826 3,536 3,711 +174 +4.92% 9,630,600
Jul, 2025 3,503 3,538 3,419 3,537 +31 +0.88% 7,789,400
Jun, 2025 3,491 3,563 3,417 3,506 +1 +0.03% 8,883,800
May, 2025 3,884 4,000 3,445 3,505 -368 -9.50% 14,330,600
Apr, 2025 3,839 4,026 3,551 3,873 +66 +1.73% 8,065,400
Mar, 2025 3,878 4,047 3,784 3,807 -53 -1.37% 8,935,200
Feb, 2025 3,874 4,016 3,767 3,860 -76 -1.93% 7,074,000
Jan, 2025 3,827 4,001 3,600 3,936 +96 +2.50% 7,086,200
Dec, 2024 3,939 4,145 3,694 3,840 -103 -2.61% 8,074,600
Nov, 2024 3,390 4,258 3,356 3,943 +523 +15.29% 12,476,400
Oct, 2024 3,436 3,598 3,306 3,420 -4 -0.12% 7,455,700
Sep, 2024 3,575 3,686 3,404 3,424 -140 -3.93% 7,681,700
Aug, 2024 3,720 3,722 3,200 3,564 -199 -5.29% 7,571,600
Jul, 2024 3,755 3,867 3,647 3,763 +30 +0.80% 6,044,500