Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,884 | 4,000 | 3,530 | 3,569 | -304 | -7.85% | 8,850,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,839.0 | 4,026.0 | 3,551.0 | 3,873.0 | +66.0 | +1.73% | 8,065,400 |
Mar, 2025 | 3,878.0 | 4,047.0 | 3,784.0 | 3,807.0 | -53.0 | -1.37% | 8,935,200 |
Feb, 2025 | 3,874.0 | 4,016.0 | 3,767.0 | 3,860.0 | -76.0 | -1.93% | 7,074,000 |
Jan, 2025 | 3,827.0 | 4,001.0 | 3,600.0 | 3,936.0 | +96.0 | +2.50% | 7,086,200 |
Dec, 2024 | 3,939.0 | 4,145.0 | 3,694.0 | 3,840.0 | -103.0 | -2.61% | 8,074,600 |
Nov, 2024 | 3,390.0 | 4,258.0 | 3,356.0 | 3,943.0 | +523.0 | +15.29% | 12,476,400 |
Oct, 2024 | 3,436.0 | 3,598.0 | 3,306.0 | 3,420.0 | -4.0 | -0.12% | 7,455,700 |
Sep, 2024 | 3,575.0 | 3,686.0 | 3,404.0 | 3,424.0 | -140.0 | -3.93% | 7,681,700 |
Aug, 2024 | 3,720.0 | 3,722.0 | 3,200.0 | 3,564.0 | -199.0 | -5.29% | 7,571,600 |
Jul, 2024 | 3,755.0 | 3,867.0 | 3,647.0 | 3,763.0 | +30.0 | +0.80% | 6,044,500 |
Jun, 2024 | 3,802.0 | 3,811.0 | 3,537.0 | 3,733.0 | -51.0 | -1.35% | 7,930,300 |
May, 2024 | 3,837.0 | 3,943.0 | 3,712.0 | 3,784.0 | -79.0 | -2.05% | 8,027,400 |
Apr, 2024 | 4,208.0 | 4,218.0 | 3,798.0 | 3,863.0 | -309.0 | -7.41% | 9,674,100 |
Mar, 2024 | 4,204.0 | 4,340.0 | 4,077.0 | 4,172.0 | -31.0 | -0.74% | 10,534,400 |
Feb, 2024 | 4,326.0 | 4,603.0 | 4,127.0 | 4,203.0 | -123.0 | -2.84% | 12,910,100 |
Jan, 2024 | 4,415.0 | 4,699.0 | 4,268.0 | 4,326.0 | -113.0 | -2.55% | 7,966,100 |
Dec, 2023 | 4,279.0 | 4,470.0 | 4,231.0 | 4,439.0 | +176.0 | +4.13% | 13,624,800 |
Nov, 2023 | 4,535.0 | 4,692.0 | 4,034.0 | 4,263.0 | -207.0 | -4.63% | 31,574,600 |
Oct, 2023 | 5,139.0 | 5,248.0 | 4,306.0 | 4,470.0 | -672.0 | -13.07% | 12,451,300 |
Sep, 2023 | 4,990.0 | 5,433.0 | 4,966.0 | 5,142.0 | +102.0 | +2.02% | 7,989,600 |