Keio Corporation(9008) Historical

52 Week High Dec 6, 2024

4,141 JPY

52 Week Low Jun 5, 2025

3,417 JPY

Yearly High Nov 26, 2025

4,126 JPY

Yearly Low Jun 5, 2025

3,417 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,065	4,082	3,899	3,904	-170	-4.17%	1,870,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,650	4,126	3,623	4,074	+417	+11.40%	7,898,700
Oct, 2025	3,801	3,969	3,614	3,657	-168	-4.39%	8,120,900
Sep, 2025	3,710	3,992	3,710	3,825	+114	+3.07%	8,076,400
Aug, 2025	3,538	3,826	3,536	3,711	+174	+4.92%	9,630,600
Jul, 2025	3,503	3,538	3,419	3,537	+31	+0.88%	7,789,400
Jun, 2025	3,491	3,563	3,417	3,506	+1	+0.03%	8,883,800
May, 2025	3,884	4,000	3,445	3,505	-368	-9.50%	14,330,600
Apr, 2025	3,839	4,026	3,551	3,873	+66	+1.73%	8,065,400
Mar, 2025	3,878	4,047	3,784	3,807	-53	-1.37%	8,935,200
Feb, 2025	3,874	4,016	3,767	3,860	-76	-1.93%	7,074,000
Jan, 2025	3,827	4,001	3,600	3,936	+96	+2.50%	7,086,200
Dec, 2024	3,939	4,145	3,694	3,840	-103	-2.61%	8,074,600
Nov, 2024	3,390	4,258	3,356	3,943	+523	+15.29%	12,476,400
Oct, 2024	3,436	3,598	3,306	3,420	-4	-0.12%	7,455,700
Sep, 2024	3,575	3,686	3,404	3,424	-140	-3.93%	7,681,700
Aug, 2024	3,720	3,722	3,200	3,564	-199	-5.29%	7,571,600
Jul, 2024	3,755	3,867	3,647	3,763	+30	+0.80%	6,044,500
Jun, 2024	3,802	3,811	3,537	3,733	-51	-1.35%	7,930,300
May, 2024	3,837	3,943	3,712	3,784	-79	-2.05%	8,027,400
Apr, 2024	4,208	4,218	3,798	3,863	-309	-7.41%	9,674,100