Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,939 | 4,145 | 3,775 | 3,802 | -141 | -3.58% | 6,478,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,390 | 4,258 | 3,356 | 3,943 | +523 | +15.29% | 12,476,400 |
Oct, 2024 | 3,436 | 3,598 | 3,306 | 3,420 | -4 | -0.12% | 7,455,700 |
Sep, 2024 | 3,575 | 3,686 | 3,404 | 3,424 | -140 | -3.93% | 7,681,700 |
Aug, 2024 | 3,720 | 3,722 | 3,200 | 3,564 | -199 | -5.29% | 7,571,600 |
Jul, 2024 | 3,755 | 3,867 | 3,647 | 3,763 | +30 | +0.80% | 6,044,500 |
Jun, 2024 | 3,802 | 3,811 | 3,537 | 3,733 | -51 | -1.35% | 7,930,300 |
May, 2024 | 3,837 | 3,943 | 3,712 | 3,784 | -79 | -2.05% | 8,027,400 |
Apr, 2024 | 4,208 | 4,218 | 3,798 | 3,863 | -309 | -7.41% | 9,674,100 |
Mar, 2024 | 4,204 | 4,340 | 4,077 | 4,172 | -31 | -0.74% | 10,534,400 |
Feb, 2024 | 4,326 | 4,603 | 4,127 | 4,203 | -123 | -2.84% | 12,910,100 |
Jan, 2024 | 4,415 | 4,699 | 4,268 | 4,326 | -113 | -2.55% | 7,966,100 |
Dec, 2023 | 4,279 | 4,470 | 4,231 | 4,439 | +176 | +4.13% | 13,624,800 |
Nov, 2023 | 4,535 | 4,692 | 4,034 | 4,263 | -207 | -4.63% | 31,574,600 |
Oct, 2023 | 5,139 | 5,248 | 4,306 | 4,470 | -672 | -13.07% | 12,451,300 |
Sep, 2023 | 4,990 | 5,433 | 4,966 | 5,142 | +102 | +2.02% | 7,989,600 |
Aug, 2023 | 4,715 | 5,133 | 4,697 | 5,040 | +316 | +6.69% | 10,180,600 |
Jul, 2023 | 4,540 | 4,757 | 4,234 | 4,724 | +201 | +4.44% | 11,996,900 |
Jun, 2023 | 4,935 | 4,971 | 4,514 | 4,523 | -387 | -7.88% | 8,381,000 |
May, 2023 | 5,080 | 5,350 | 4,860 | 4,910 | -130 | -2.58% | 5,405,500 |
Apr, 2023 | 4,695 | 5,120 | 4,680 | 5,040 | +395 | +8.50% | 5,192,000 |