kabutan

Keio Corporation(9008) Historical

9008
TSE Prime
Keio Corporation
3,861
JPY
-52
(-1.33%)
Mar 13, 3:30 pm JST
24.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,863
Mar 13, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,235 JPY
52 Week Low Jun 5, 2025
3,417 JPY
Yearly High Feb 19, 2026
4,235 JPY
Yearly Low Jun 5, 2025
3,417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,880 3,920 3,861 3,861 -52 -1.33% 515,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,861 -3.01% 3,932 1,962,700 ー ー ー
Mar 6, 2026 3,981 -5.15% 4,025 2,399,300 54,400 267,100 4.91
Feb 27, 2026 4,197 +1.82% 4,176 1,408,200 52,500 256,100 4.88
Feb 20, 2026 4,122 +1.13% 4,142 1,683,800 29,300 234,800 8.01
Feb 13, 2026 4,076 +2.64% 4,046 2,324,900 26,900 252,800 9.40
Feb 6, 2026 3,971 +2.96% 3,919 2,156,000 8,000 345,000 43.13
Jan 30, 2026 3,857 -2.23% 3,862 1,887,200 13,900 387,900 27.91
Jan 23, 2026 3,945 -1.52% 3,982 2,051,600 14,500 349,700 24.12
Jan 16, 2026 4,006 -1.93% 4,034 1,319,200 20,500 269,400 13.14
Jan 9, 2026 4,085 +0.76% 4,082 1,534,200 18,200 264,200 14.52
Dec 30, 2025 4,054 -0.52% 4,081 454,100 ー ー ー
Dec 26, 2025 4,075 +1.47% 4,027 1,268,200 25,300 255,300 10.09
Dec 19, 2025 4,016 -0.02% 4,029 1,825,200 28,800 263,300 9.14
Dec 12, 2025 4,017 +2.89% 3,993 1,554,600 22,000 271,000 12.32
Dec 5, 2025 3,904 -4.17% 3,986 1,870,000 21,700 268,400 12.37
Nov 28, 2025 4,074 +2.03% 4,059 1,773,000 33,500 233,800 6.98
Nov 21, 2025 3,993 +3.88% 3,868 2,461,800 40,900 237,700 5.81
Nov 14, 2025 3,844 +5.29% 3,761 2,403,200 14,600 305,100 20.90
Nov 7, 2025 3,651 -0.16% 3,660 1,260,700 6,900 345,800 50.12
Oct 31, 2025 3,657 -3.36% 3,692 2,537,800 7,300 335,600 45.97