kabutan

Keio Corporation(9008) Historical

9008
TSE Prime
Keio Corporation
731.5
JPY
-27.4
(-3.61%)
Apr 30, 10:28 am JST
4.56
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
732.7
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
847.0 JPY
52 Week Low Jun 5, 2025
683.4 JPY
Yearly High Feb 19, 2026
847.0 JPY
Yearly Low Apr 23, 2026
741.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 750 759 729 731 -23 -3.05% 3,839,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 754.5 -4.85% 764.8 8,837,900 174,600 1,396,000 8.00
Apr 17, 2026 793.0 -1.37% 801.1 7,591,000 193,400 1,177,900 6.09
Apr 10, 2026 804.0 -0.67% 813.6 8,279,700 187,300 1,181,100 6.31
Apr 3, 2026 809.4 +2.56% 793.3 13,816,700 119,700 1,139,400 9.52
Mar 27, 2026 789.2 +1.78% 782.1 10,704,000 317,100 248,700 0.78
Mar 19, 2026 775.4 +0.41% 782.4 6,889,000 27,200 333,900 12.28
Mar 13, 2026 772.2 -3.01% 786.4 9,813,500 49,800 306,300 6.15
Mar 6, 2026 796.2 -5.15% 805.0 11,996,500 54,400 267,100 4.91
Feb 27, 2026 839.4 +1.82% 835.3 7,041,000 52,500 256,100 4.88
Feb 20, 2026 824.4 +1.13% 828.4 8,419,000 29,300 234,800 8.01
Feb 13, 2026 815.2 +2.64% 809.2 11,624,500 26,900 252,800 9.40
Feb 6, 2026 794.2 +2.96% 783.8 10,780,000 8,000 345,000 43.13
Jan 30, 2026 771.4 -2.23% 772.5 9,436,000 13,900 387,900 27.91
Jan 23, 2026 789.0 -1.52% 796.4 10,258,000 14,500 349,700 24.12
Jan 16, 2026 801.2 -1.93% 806.8 6,596,000 20,500 269,400 13.14
Jan 9, 2026 817.0 +0.76% 816.5 7,671,000 18,200 264,200 14.52
Dec 30, 2025 810.8 -0.52% 816.2 2,270,500 ー ー ー
Dec 26, 2025 815.0 +1.47% 805.4 6,341,000 25,300 255,300 10.09
Dec 19, 2025 803.2 -0.02% 805.9 9,126,000 28,800 263,300 9.14
Dec 12, 2025 803.4 +2.89% 798.7 7,773,000 22,000 271,000 12.32