kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Keio Corporation(9008) Historical

9008
TSE Prime
Keio Corporation
3,870
JPY
-48
(-1.23%)
Apr 25, 3:30 pm JST
26.93
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
4,258 JPY
52 Week Low Aug 5, 2024
3,200 JPY
Yearly High Mar 28, 2025
4,047 JPY
Yearly Low Apr 7, 2025
3,551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,863 3,905 3,820 3,870 -48 -1.23% 297,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,870 -0.92% 3,949 1,407,600 ー ー ー
Apr 18, 2025 3,906 +0.88% 3,891 1,163,200 39,900 231,400 5.80
Apr 11, 2025 3,872 +1.73% 3,728 2,689,700 36,900 221,700 6.01
Apr 4, 2025 3,806 -5.96% 3,768 2,922,600 39,500 307,500 7.78
Mar 28, 2025 4,047 +2.40% 3,942 2,622,800 73,600 281,900 3.83
Mar 21, 2025 3,952 +1.07% 3,968 1,304,700 60,000 309,500 5.16
Mar 14, 2025 3,910 -0.03% 3,891 1,903,500 47,600 318,700 6.70
Mar 7, 2025 3,911 +1.32% 3,858 2,342,600 51,200 321,800 6.29
Feb 28, 2025 3,860 +0.86% 3,833 1,780,600 49,700 338,200 6.80
Feb 21, 2025 3,827 -2.45% 3,913 1,885,900 69,800 334,900 4.80
Feb 14, 2025 3,923 +3.35% 3,882 1,692,600 71,200 337,100 4.73
Feb 7, 2025 3,796 -3.56% 3,860 1,714,900 72,100 364,300 5.05
Jan 31, 2025 3,936 +6.18% 3,928 2,209,100 82,900 348,700 4.21
Jan 24, 2025 3,707 +2.26% 3,699 1,399,500 71,400 396,100 5.55
Jan 17, 2025 3,625 -0.85% 3,636 1,437,400 31,700 410,800 12.96
Jan 10, 2025 3,656 -4.79% 3,730 2,040,200 41,800 421,800 10.09
Dec 30, 2024 3,840 -0.26% 3,851 400,900 ー ー ー
Dec 27, 2024 3,850 +1.32% 3,775 1,807,800 40,300 366,700 9.10
Dec 20, 2024 3,800 -3.41% 3,856 1,563,500 39,300 393,100 10.00
Dec 13, 2024 3,934 -4.17% 4,014 1,698,000 58,900 351,800 5.97