Keio Corporation(9008) Historical

52 Week High Jan 7, 2026

4,137 JPY

52 Week Low Jun 5, 2025

3,417 JPY

Yearly High Jan 7, 2026

4,137 JPY

Yearly Low Jun 5, 2025

3,417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,926	3,945	3,765	3,841	-104	-2.64%	2,019,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,945	-1.52%	3,982	2,051,600	14,500	349,700	24.12
Jan 16, 2026	4,006	-1.93%	4,034	1,319,200	20,500	269,400	13.14
Jan 9, 2026	4,085	+0.76%	4,082	1,534,200	18,200	264,200	14.52
Dec 30, 2025	4,054	-0.52%	4,081	454,100	ー	ー	ー
Dec 26, 2025	4,075	+1.47%	4,027	1,268,200	25,300	255,300	10.09
Dec 19, 2025	4,016	-0.02%	4,029	1,825,200	28,800	263,300	9.14
Dec 12, 2025	4,017	+2.89%	3,993	1,554,600	22,000	271,000	12.32
Dec 5, 2025	3,904	-4.17%	3,986	1,870,000	21,700	268,400	12.37
Nov 28, 2025	4,074	+2.03%	4,059	1,773,000	33,500	233,800	6.98
Nov 21, 2025	3,993	+3.88%	3,868	2,461,800	40,900	237,700	5.81
Nov 14, 2025	3,844	+5.29%	3,761	2,403,200	14,600	305,100	20.90
Nov 7, 2025	3,651	-0.16%	3,660	1,260,700	6,900	345,800	50.12
Oct 31, 2025	3,657	-3.36%	3,692	2,537,800	7,300	335,600	45.97
Oct 24, 2025	3,784	+0.77%	3,792	1,185,100	8,500	282,600	33.25
Oct 17, 2025	3,755	-1.57%	3,780	1,268,900	9,900	294,900	29.79
Oct 10, 2025	3,815	-1.01%	3,897	2,072,300	9,700	271,800	28.02
Oct 3, 2025	3,854	-3.07%	3,838	1,855,200	17,200	265,500	15.44
Sep 26, 2025	3,976	+2.21%	3,942	1,974,100	526,000	239,000	0.45
Sep 19, 2025	3,890	-0.38%	3,919	1,310,500	27,100	309,600	11.42
Sep 12, 2025	3,905	+0.96%	3,918	1,674,000	17,000	319,400	18.79