About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keio Corporation(9008) Historical

9008
TSE Prime
Keio Corporation
3,802
JPY
+2
(+0.05%)
Dec 23, 3:30 pm JST
24.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
4,699 JPY
52 Week Low Aug 5, 2024
3,200 JPY
Yearly High Jan 12, 2024
4,699 JPY
Yearly Low Aug 5, 2024
3,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,802 3,811 3,775 3,802 +2 +0.05% 612,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,800 -3.41% 3,856 1,563,500 ー ー ー
Dec 13, 2024 3,934 -4.17% 4,014 1,698,000 58,900 351,800 5.97
Dec 6, 2024 4,105 +4.11% 4,022 2,604,400 73,300 337,400 4.60
Nov 29, 2024 3,943 -3.07% 4,020 1,968,100 83,000 406,800 4.90
Nov 22, 2024 4,068 -3.24% 4,118 2,055,200 114,700 368,300 3.21
Nov 15, 2024 4,204 +4.16% 4,167 3,076,100 166,100 387,100 2.33
Nov 8, 2024 4,036 +19.37% 3,831 5,108,800 168,300 449,000 2.67
Nov 1, 2024 3,381 +2.02% 3,407 2,070,900 14,200 631,800 44.49
Oct 25, 2024 3,314 -3.13% 3,381 1,695,900 13,300 646,200 48.59
Oct 18, 2024 3,421 -3.06% 3,483 1,103,600 13,000 612,100 47.08
Oct 11, 2024 3,529 +1.61% 3,520 1,501,800 31,700 572,100 18.05
Oct 4, 2024 3,473 -2.64% 3,435 1,926,400 26,100 583,800 22.37
Sep 27, 2024 3,567 +2.44% 3,510 2,036,100 27,900 556,300 19.94
Sep 20, 2024 3,482 -3.49% 3,497 2,212,900 94,800 596,100 6.29
Sep 13, 2024 3,608 +1.01% 3,613 1,628,500 41,800 550,200 13.16
Sep 6, 2024 3,572 +0.22% 3,573 1,229,500 27,500 584,900 21.27
Aug 30, 2024 3,564 0.00% 3,586 1,193,600 15,400 608,900 39.54
Aug 23, 2024 3,564 +0.65% 3,548 981,000 21,200 599,900 28.30
Aug 16, 2024 3,541 +2.76% 3,499 1,297,900 21,100 614,700 29.13
Aug 9, 2024 3,446 -2.19% 3,411 3,190,700 19,600 609,300 31.09