Odakyu Electric Railway Co.,Ltd(9007) Historical

52 Week High Nov 27, 2025

1,794.0 JPY

52 Week Low Jan 20, 2025

1,386.0 JPY

Yearly High Nov 27, 2025

1,794.0 JPY

Yearly Low Jan 20, 2025

1,386.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,456	1,794	1,386	1,659	+207	+14.26%	245,305,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,135.0	2,372.0	1,314.5	1,452.0	-699.0	-32.50%	368,019,600
2023	1,707.0	2,368.0	1,580.0	2,151.0	+440.0	+25.72%	269,923,700
2022	2,146.0	2,268.0	1,647.0	1,711.0	-425.0	-19.90%	249,428,700
2021	3,225.0	3,485.0	2,124.0	2,136.0	-1,104.0	-34.07%	195,175,400
2020	2,518.0	3,340.0	1,781.0	3,240.0	+689.0	+27.01%	208,531,000
2019	2,370.0	2,797.0	2,346.0	2,551.0	+134.0	+5.54%	156,064,700
2018	2,428.0	2,750.0	2,080.0	2,417.0	+7.0	+0.29%	175,730,600
2017	2,324.0	2,489.0	2,092.0	2,410.0	+97.0	+4.19%	158,477,300
2016	2,594.0	2,778.0	1,947.0	2,313.0	-305.0	-11.65%	184,257,200
2015	2,130.0	2,706.0	2,028.0	2,618.0	+474.0	+22.11%	176,692,000
2014	1,898.0	2,200.0	1,670.0	2,144.0	+242.0	+12.72%	184,219,500
2013	1,848.0	2,490.0	1,740.0	1,902.0	+106.0	+5.90%	207,341,500
2012	1,496.0	1,828.0	1,398.0	1,796.0	+308.0	+20.70%	181,917,000
2011	1,520.0	1,578.0	1,194.0	1,488.0	-24.0	-1.59%	184,967,500
2010	1,432.0	1,630.0	1,432.0	1,512.0	+86.0	+6.03%	172,028,500
2009	1,580.0	1,706.0	1,350.0	1,426.0	-144.0	-9.17%	177,346,500
2008	1,416.0	1,644.0	1,216.0	1,570.0	+148.0	+10.41%	260,183,000
2007	1,528.0	1,880.0	1,360.0	1,422.0	-100.0	-6.57%	266,369,000
2006	1,406.0	1,548.0	1,290.0	1,522.0	+118.0	+8.40%	206,923,500
2005	1,190.0	1,430.0	1,082.0	1,404.0	+216.0	+18.18%	149,888,000