Odakyu Electric Railway Co.,Ltd(9007) Historical

52 Week High Mar 2, 2026

1,810.0 JPY

52 Week Low May 22, 2025

1,538.0 JPY

Yearly High Mar 2, 2026

1,810.0 JPY

Yearly Low Apr 23, 2026

1,565.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,655	1,781	1,565	1,565	-80	-4.83%	19,833,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,789.0	1,810.0	1,588.0	1,645.0	-147.5	-8.23%	27,999,500
Feb, 2026	1,668.0	1,799.5	1,630.5	1,792.5	+135.5	+8.18%	17,987,600
Jan, 2026	1,706.5	1,735.5	1,621.0	1,657.0	-51.0	-2.99%	15,713,500
Dec, 2025	1,752.0	1,769.0	1,659.0	1,708.0	-61.5	-3.48%	14,917,800
Nov, 2025	1,616.0	1,794.0	1,612.0	1,769.5	+139.5	+8.56%	17,839,400
Oct, 2025	1,656.5	1,679.5	1,585.5	1,630.0	-34.5	-2.07%	20,716,500
Sep, 2025	1,685.0	1,768.5	1,653.5	1,664.5	-21.0	-1.25%	24,076,500
Aug, 2025	1,640.0	1,776.0	1,639.5	1,685.5	+52.0	+3.18%	17,109,400
Jul, 2025	1,683.0	1,698.0	1,588.0	1,633.5	-52.5	-3.11%	19,998,100
Jun, 2025	1,605.0	1,725.0	1,598.0	1,686.0	+81.0	+5.05%	25,562,700
May, 2025	1,590.0	1,616.5	1,538.0	1,605.0	+28.0	+1.78%	22,005,100
Apr, 2025	1,480.0	1,659.0	1,437.5	1,577.0	+99.0	+6.70%	28,271,500
Mar, 2025	1,488.0	1,566.0	1,470.5	1,478.0	-6.5	-0.44%	23,854,100
Feb, 2025	1,464.5	1,526.5	1,437.0	1,484.5	+9.5	+0.64%	20,198,000
Jan, 2025	1,456.0	1,497.0	1,386.0	1,475.0	+23.0	+1.58%	21,307,400
Dec, 2024	1,600.0	1,605.5	1,394.5	1,452.0	-148.0	-9.25%	28,481,500
Nov, 2024	1,580.5	1,656.0	1,532.0	1,600.0	-4.5	-0.28%	27,464,700
Oct, 2024	1,600.0	1,665.0	1,555.0	1,604.5	+5.5	+0.34%	20,582,600
Sep, 2024	1,695.0	1,765.0	1,596.5	1,599.0	-99.5	-5.86%	26,378,600
Aug, 2024	1,511.5	1,707.5	1,314.5	1,698.5	+177.0	+11.63%	38,214,900