kabutan

Odakyu Electric Railway Co.,Ltd(9007) Historical

9007
TSE Prime
Odakyu Electric Railway Co.,Ltd
1,659.0
JPY
-53.5
(-3.12%)
Dec 5, 3:30 pm JST
10.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,663
Dec 5, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,794.0 JPY
52 Week Low Jan 20, 2025
1,386.0 JPY
Yearly High Nov 27, 2025
1,794.0 JPY
Yearly Low Jan 20, 2025
1,386.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,752 1,769 1,659 1,659 -111 -6.24% 5,423,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,616.0 1,794.0 1,612.0 1,769.5 +139.5 +8.56% 17,839,400
Oct, 2025 1,656.5 1,679.5 1,585.5 1,630.0 -34.5 -2.07% 20,716,500
Sep, 2025 1,685.0 1,768.5 1,653.5 1,664.5 -21.0 -1.25% 24,076,500
Aug, 2025 1,640.0 1,776.0 1,639.5 1,685.5 +52.0 +3.18% 17,109,400
Jul, 2025 1,683.0 1,698.0 1,588.0 1,633.5 -52.5 -3.11% 19,998,100
Jun, 2025 1,605.0 1,725.0 1,598.0 1,686.0 +81.0 +5.05% 25,562,700
May, 2025 1,590.0 1,616.5 1,538.0 1,605.0 +28.0 +1.78% 22,005,100
Apr, 2025 1,480.0 1,659.0 1,437.5 1,577.0 +99.0 +6.70% 28,271,500
Mar, 2025 1,488.0 1,566.0 1,470.5 1,478.0 -6.5 -0.44% 23,854,100
Feb, 2025 1,464.5 1,526.5 1,437.0 1,484.5 +9.5 +0.64% 20,198,000
Jan, 2025 1,456.0 1,497.0 1,386.0 1,475.0 +23.0 +1.58% 21,307,400
Dec, 2024 1,600.0 1,605.5 1,394.5 1,452.0 -148.0 -9.25% 28,481,500
Nov, 2024 1,580.5 1,656.0 1,532.0 1,600.0 -4.5 -0.28% 27,464,700
Oct, 2024 1,600.0 1,665.0 1,555.0 1,604.5 +5.5 +0.34% 20,582,600
Sep, 2024 1,695.0 1,765.0 1,596.5 1,599.0 -99.5 -5.86% 26,378,600
Aug, 2024 1,511.5 1,707.5 1,314.5 1,698.5 +177.0 +11.63% 38,214,900
Jul, 2024 1,575.5 1,586.0 1,472.0 1,521.5 -34.5 -2.22% 23,857,100
Jun, 2024 1,650.0 1,656.0 1,475.0 1,556.0 -90.5 -5.50% 38,069,300
May, 2024 1,773.0 1,801.0 1,597.0 1,646.5 -128.5 -7.24% 66,927,700
Apr, 2024 2,085.0 2,096.0 1,721.0 1,775.0 -301.0 -14.50% 40,885,500