About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Odakyu Electric Railway Co.,Ltd(9007) Historical

9007
TSE Prime
Odakyu Electric Railway Co.,Ltd
1,422.0
JPY
+4.5
(+0.32%)
Dec 23, 3:30 pm JST
9.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,412.4
Dec 23, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
2,372.0 JPY
52 Week Low Aug 5, 2024
1,314.5 JPY
Yearly High Jan 16, 2024
2,372.0 JPY
Yearly Low Aug 5, 2024
1,314.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,417 1,423 1,411 1,422 +4 +0.32% 1,929,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,417.5 -3.83% 1,417.8 9,071,500 ー ー ー
Dec 13, 2024 1,474.0 -3.66% 1,492.4 7,273,500 61,500 2,472,400 40.20
Dec 6, 2024 1,530.0 -4.37% 1,568.2 6,234,000 44,000 2,193,500 49.85
Nov 29, 2024 1,600.0 +3.09% 1,597.3 6,110,600 49,400 2,052,900 41.56
Nov 22, 2024 1,552.0 -3.27% 1,574.2 5,371,100 80,200 2,163,900 26.98
Nov 15, 2024 1,604.5 -1.47% 1,611.7 9,886,600 73,000 2,041,600 27.97
Nov 8, 2024 1,628.5 +1.46% 1,606.9 5,248,900 51,600 1,518,400 29.43
Nov 1, 2024 1,605.0 +2.59% 1,596.3 4,286,900 50,700 905,100 17.85
Oct 25, 2024 1,564.5 -0.67% 1,576.6 4,424,000 68,000 914,800 13.45
Oct 18, 2024 1,575.0 -1.41% 1,600.0 3,368,200 66,900 980,400 14.65
Oct 11, 2024 1,597.5 -0.90% 1,623.0 4,902,400 76,300 1,011,700 13.26
Oct 4, 2024 1,612.0 -3.01% 1,593.9 5,956,800 74,200 1,022,700 13.78
Sep 27, 2024 1,662.0 -1.01% 1,656.3 6,913,000 110,100 981,900 8.92
Sep 20, 2024 1,679.0 -2.38% 1,699.7 4,843,600 322,600 1,100,600 3.41
Sep 13, 2024 1,720.0 +0.50% 1,730.0 7,085,200 162,000 1,061,400 6.55
Sep 6, 2024 1,711.5 +0.77% 1,699.5 6,028,600 148,100 1,197,900 8.09
Aug 30, 2024 1,698.5 +3.85% 1,685.9 9,578,700 158,600 1,345,000 8.48
Aug 23, 2024 1,635.5 +3.19% 1,599.6 6,000,300 129,900 1,451,800 11.18
Aug 16, 2024 1,585.0 +11.86% 1,538.6 8,308,200 66,000 1,496,800 22.68
Aug 9, 2024 1,417.0 -1.67% 1,397.5 10,590,100 52,700 1,769,400 33.57