kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Odakyu Electric Railway Co.,Ltd(9007) Historical

9007
TSE Prime
Odakyu Electric Railway Co.,Ltd
1,550.5
JPY
-17.0
(-1.08%)
Apr 11, 3:30 pm JST
10.77
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
1,933.0 JPY
52 Week Low Aug 5, 2024
1,314.5 JPY
Yearly High Apr 10, 2025
1,567.5 JPY
Yearly Low Jan 20, 2025
1,386.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,481 1,567 1,453 1,550 +0 +0.03% 9,803,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,550.0 +2.04% 1,498.4 8,388,600 102,800 1,246,000 12.12
Mar 28, 2025 1,519.0 -1.87% 1,527.2 7,770,800 93,300 1,618,500 17.35
Mar 21, 2025 1,548.0 +1.51% 1,543.9 4,149,500 191,600 1,655,800 8.64
Mar 14, 2025 1,525.0 +0.96% 1,519.7 5,109,500 121,700 1,723,100 14.16
Mar 7, 2025 1,510.5 +1.75% 1,504.2 5,264,600 90,900 1,799,400 19.80
Feb 28, 2025 1,484.5 +2.38% 1,476.4 4,425,800 74,300 2,004,500 26.98
Feb 21, 2025 1,450.0 -2.32% 1,484.0 6,540,500 74,900 2,104,900 28.10
Feb 14, 2025 1,484.5 +2.73% 1,467.6 4,308,200 67,500 2,056,700 30.47
Feb 7, 2025 1,445.0 -2.03% 1,465.7 4,923,500 69,400 2,197,200 31.66
Jan 31, 2025 1,475.0 +4.31% 1,468.6 5,844,400 67,200 2,160,000 32.14
Jan 24, 2025 1,414.0 +1.69% 1,406.1 4,204,800 70,100 2,516,800 35.90
Jan 17, 2025 1,390.5 -1.10% 1,398.5 5,823,800 98,000 2,671,100 27.26
Jan 10, 2025 1,406.0 -3.17% 1,436.4 5,434,400 394,000 2,611,300 6.63
Dec 30, 2024 1,452.0 +0.21% 1,454.5 770,700 ー ー ー
Dec 27, 2024 1,449.0 +2.22% 1,427.0 5,131,800 31,600 2,487,400 78.72
Dec 20, 2024 1,417.5 -3.83% 1,417.8 9,071,500 38,700 2,746,300 70.96
Dec 13, 2024 1,474.0 -3.66% 1,492.4 7,273,500 61,500 2,472,400 40.20
Dec 6, 2024 1,530.0 -4.37% 1,568.2 6,234,000 44,000 2,193,500 49.85
Nov 29, 2024 1,600.0 +3.09% 1,597.3 6,110,600 49,400 2,052,900 41.56
Nov 22, 2024 1,552.0 -3.27% 1,574.2 5,371,100 80,200 2,163,900 26.98