Odakyu Electric Railway Co.,Ltd(9007) Historical

52 Week High Mar 2, 2026

1,810.0 JPY

52 Week Low Apr 3, 2025

1,437.5 JPY

Yearly High Mar 2, 2026

1,810.0 JPY

Yearly Low Jan 20, 2025

1,386.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,627	1,654	1,625	1,631	-17	-1.00%	1,383,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,631.5	-2.07%	1,653.8	5,908,100	ー	ー	ー
Mar 6, 2026	1,666.0	-7.06%	1,710.8	7,280,200	153,600	455,000	2.96
Feb 27, 2026	1,792.5	+2.78%	1,773.8	3,457,300	155,700	365,000	2.34
Feb 20, 2026	1,744.0	+1.34%	1,759.1	5,578,400	227,000	398,500	1.76
Feb 13, 2026	1,721.0	+1.09%	1,721.6	4,501,100	155,200	434,200	2.80
Feb 6, 2026	1,702.5	+2.75%	1,666.4	4,450,800	146,200	529,700	3.62
Jan 30, 2026	1,657.0	-2.36%	1,663.8	4,737,800	145,400	558,000	3.84
Jan 23, 2026	1,697.0	0.00%	1,712.4	4,467,300	150,100	437,400	2.91
Jan 16, 2026	1,697.0	-0.76%	1,702.3	3,309,400	147,400	491,900	3.34
Jan 9, 2026	1,710.0	+0.12%	1,714.6	3,199,000	145,000	442,200	3.05
Dec 30, 2025	1,708.0	-1.36%	1,723.2	1,229,200	ー	ー	ー
Dec 26, 2025	1,731.5	+1.29%	1,702.6	2,940,700	166,000	410,800	2.47
Dec 19, 2025	1,709.5	+1.00%	1,709.1	3,338,100	162,700	440,900	2.71
Dec 12, 2025	1,692.5	+2.02%	1,682.2	3,042,900	161,700	441,000	2.73
Dec 5, 2025	1,659.0	-6.24%	1,715.5	4,366,900	169,900	484,400	2.85
Nov 28, 2025	1,769.5	-0.25%	1,774.9	3,526,400	199,300	425,900	2.14
Nov 21, 2025	1,774.0	+7.45%	1,696.4	6,548,500	212,400	433,800	2.04
Nov 14, 2025	1,651.0	+0.98%	1,658.8	4,466,400	182,800	600,900	3.29
Nov 7, 2025	1,635.0	+0.31%	1,630.4	3,298,100	149,200	549,600	3.68
Oct 31, 2025	1,630.0	-0.64%	1,621.2	6,845,900	148,300	538,700	3.63