Odakyu Electric Railway Co.,Ltd(9007) Historical

52 Week High Mar 2, 2026

1,810.0 JPY

52 Week Low May 22, 2025

1,538.0 JPY

Yearly High Mar 2, 2026

1,810.0 JPY

Yearly Low Apr 23, 2026

1,565.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,583	1,614	1,565	1,569	-19	-1.17%	2,224,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,587.5	-3.52%	1,606.0	5,555,900	132,400	688,500	5.20
Apr 17, 2026	1,645.5	-3.46%	1,672.1	4,309,500	133,900	500,800	3.74
Apr 10, 2026	1,704.5	-0.18%	1,729.3	4,716,600	149,300	386,100	2.59
Apr 3, 2026	1,707.5	+2.58%	1,660.4	5,879,600	151,900	387,400	2.55
Mar 27, 2026	1,664.5	+0.60%	1,652.9	7,747,100	1,646,100	449,200	0.27
Mar 19, 2026	1,654.5	+1.41%	1,659.0	4,122,700	223,900	505,300	2.26
Mar 13, 2026	1,631.5	-2.07%	1,653.8	5,908,100	158,600	539,100	3.40
Mar 6, 2026	1,666.0	-7.06%	1,710.8	7,280,200	153,600	455,000	2.96
Feb 27, 2026	1,792.5	+2.78%	1,773.8	3,457,300	155,700	365,000	2.34
Feb 20, 2026	1,744.0	+1.34%	1,759.1	5,578,400	227,000	398,500	1.76
Feb 13, 2026	1,721.0	+1.09%	1,721.6	4,501,100	155,200	434,200	2.80
Feb 6, 2026	1,702.5	+2.75%	1,666.4	4,450,800	146,200	529,700	3.62
Jan 30, 2026	1,657.0	-2.36%	1,663.8	4,737,800	145,400	558,000	3.84
Jan 23, 2026	1,697.0	0.00%	1,712.4	4,467,300	150,100	437,400	2.91
Jan 16, 2026	1,697.0	-0.76%	1,702.3	3,309,400	147,400	491,900	3.34
Jan 9, 2026	1,710.0	+0.12%	1,714.6	3,199,000	145,000	442,200	3.05
Dec 30, 2025	1,708.0	-1.36%	1,723.2	1,229,200	ー	ー	ー
Dec 26, 2025	1,731.5	+1.29%	1,702.6	2,940,700	166,000	410,800	2.47
Dec 19, 2025	1,709.5	+1.00%	1,709.1	3,338,100	162,700	440,900	2.71
Dec 12, 2025	1,692.5	+2.02%	1,682.2	3,042,900	161,700	441,000	2.73