Odakyu Electric Railway Co.,Ltd(9007) Historical

52 Week High Nov 27, 2025

1,794.0 JPY

52 Week Low Jan 20, 2025

1,386.0 JPY

Yearly High Nov 27, 2025

1,794.0 JPY

Yearly Low Jan 20, 2025

1,386.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,752	1,769	1,659	1,659	-111	-6.24%	4,366,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,769.5	-0.25%	1,774.9	3,526,400	199,300	425,900	2.14
Nov 21, 2025	1,774.0	+7.45%	1,696.4	6,548,500	212,400	433,800	2.04
Nov 14, 2025	1,651.0	+0.98%	1,658.8	4,466,400	182,800	600,900	3.29
Nov 7, 2025	1,635.0	+0.31%	1,630.4	3,298,100	149,200	549,600	3.68
Oct 31, 2025	1,630.0	-0.64%	1,621.2	6,845,900	148,300	538,700	3.63
Oct 24, 2025	1,640.5	+2.31%	1,648.3	3,744,300	146,300	545,600	3.73
Oct 17, 2025	1,603.5	-0.68%	1,606.2	3,266,500	138,900	554,800	3.99
Oct 10, 2025	1,614.5	-1.16%	1,641.8	4,335,000	147,100	558,300	3.80
Oct 3, 2025	1,633.5	-5.19%	1,656.2	4,827,900	132,000	536,800	4.07
Sep 26, 2025	1,723.0	+0.32%	1,712.8	6,900,300	2,070,300	473,200	0.23
Sep 19, 2025	1,717.5	-0.23%	1,727.3	5,726,000	250,200	502,900	2.01
Sep 12, 2025	1,721.5	-1.21%	1,744.5	4,202,400	199,100	508,000	2.55
Sep 5, 2025	1,742.5	+3.38%	1,727.9	4,944,700	192,700	463,100	2.40
Aug 29, 2025	1,685.5	-3.77%	1,696.1	4,579,700	167,300	473,900	2.83
Aug 22, 2025	1,751.5	+2.49%	1,751.0	3,393,500	191,900	415,600	2.17
Aug 15, 2025	1,709.0	-1.19%	1,724.8	4,097,900	186,500	462,500	2.48
Aug 8, 2025	1,729.5	+3.25%	1,701.9	4,307,300	167,800	583,900	3.48
Aug 1, 2025	1,675.0	+3.91%	1,630.2	3,827,200	162,000	677,000	4.18
Jul 25, 2025	1,612.0	+0.25%	1,607.5	4,358,900	149,000	755,600	5.07
Jul 18, 2025	1,608.0	-2.78%	1,627.0	4,367,100	166,500	705,300	4.24