Odakyu Electric Railway Co.,Ltd(9007) Historical

52 Week High Mar 2, 2026

1,810.0 JPY

52 Week Low Apr 3, 2025

1,437.5 JPY

Yearly High Mar 2, 2026

1,810.0 JPY

Yearly Low Jan 20, 2025

1,386.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,627	1,654	1,625	1,631	-17	-1.00%	1,383,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,626.0	1,698.5	1,610.0	1,631.5	-34.5	-2.07%	5,908,100
Mar 6, 2026	1,789.0	1,810.0	1,647.5	1,666.0	-126.5	-7.06%	7,280,200
Feb 27, 2026	1,748.0	1,796.5	1,731.0	1,792.5	+48.5	+2.78%	3,457,300
Feb 20, 2026	1,720.5	1,799.5	1,713.0	1,744.0	+23.0	+1.34%	5,578,400
Feb 13, 2026	1,710.0	1,746.0	1,694.5	1,721.0	+18.5	+1.09%	4,501,100
Feb 6, 2026	1,668.0	1,702.5	1,630.5	1,702.5	+45.5	+2.75%	4,450,800
Jan 30, 2026	1,696.5	1,704.0	1,621.0	1,657.0	-40.0	-2.36%	4,737,800
Jan 23, 2026	1,707.0	1,734.5	1,693.0	1,697.0	0	0.00%	4,467,300
Jan 16, 2026	1,725.5	1,728.5	1,690.0	1,697.0	-13.0	-0.76%	3,309,400
Jan 9, 2026	1,706.5	1,735.5	1,699.0	1,710.0	+2.0	+0.12%	3,199,000
Dec 30, 2025	1,732.0	1,737.5	1,708.0	1,708.0	-23.5	-1.36%	1,229,200
Dec 26, 2025	1,700.0	1,736.5	1,672.5	1,731.5	+22.0	+1.29%	2,940,700
Dec 19, 2025	1,699.0	1,728.5	1,680.5	1,709.5	+17.0	+1.00%	3,338,100
Dec 12, 2025	1,676.0	1,694.0	1,666.0	1,692.5	+33.5	+2.02%	3,042,900
Dec 5, 2025	1,752.0	1,769.0	1,659.0	1,659.0	-110.5	-6.24%	4,366,900
Nov 28, 2025	1,774.0	1,794.0	1,744.5	1,769.5	-4.5	-0.25%	3,526,400
Nov 21, 2025	1,635.0	1,774.0	1,630.5	1,774.0	+123.0	+7.45%	6,548,500
Nov 14, 2025	1,647.0	1,688.0	1,635.5	1,651.0	+16.0	+0.98%	4,466,400
Nov 7, 2025	1,616.0	1,652.0	1,612.0	1,635.0	+5.0	+0.31%	3,298,100
Oct 31, 2025	1,651.0	1,658.0	1,585.5	1,630.0	-10.5	-0.64%	6,845,900