Odakyu Electric Railway Co.,Ltd(9007) Historical

52 Week High Mar 2, 2026

1,810.0 JPY

52 Week Low May 22, 2025

1,538.0 JPY

Yearly High Mar 2, 2026

1,810.0 JPY

Yearly Low Apr 23, 2026

1,565.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,583	1,614	1,565	1,565	-22	-1.39%	2,313,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,646.0	1,656.5	1,565.5	1,587.5	-58.0	-3.52%	5,555,900
Apr 17, 2026	1,700.0	1,711.0	1,645.5	1,645.5	-59.0	-3.46%	4,309,500
Apr 10, 2026	1,707.0	1,781.0	1,696.0	1,704.5	-3.0	-0.18%	4,716,600
Apr 3, 2026	1,605.0	1,714.5	1,588.0	1,707.5	+43.0	+2.58%	5,879,600
Mar 27, 2026	1,637.5	1,673.0	1,626.0	1,664.5	+10.0	+0.60%	7,747,100
Mar 19, 2026	1,638.0	1,692.0	1,635.0	1,654.5	+23.0	+1.41%	4,122,700
Mar 13, 2026	1,626.0	1,698.5	1,610.0	1,631.5	-34.5	-2.07%	5,908,100
Mar 6, 2026	1,789.0	1,810.0	1,647.5	1,666.0	-126.5	-7.06%	7,280,200
Feb 27, 2026	1,748.0	1,796.5	1,731.0	1,792.5	+48.5	+2.78%	3,457,300
Feb 20, 2026	1,720.5	1,799.5	1,713.0	1,744.0	+23.0	+1.34%	5,578,400
Feb 13, 2026	1,710.0	1,746.0	1,694.5	1,721.0	+18.5	+1.09%	4,501,100
Feb 6, 2026	1,668.0	1,702.5	1,630.5	1,702.5	+45.5	+2.75%	4,450,800
Jan 30, 2026	1,696.5	1,704.0	1,621.0	1,657.0	-40.0	-2.36%	4,737,800
Jan 23, 2026	1,707.0	1,734.5	1,693.0	1,697.0	0	0.00%	4,467,300
Jan 16, 2026	1,725.5	1,728.5	1,690.0	1,697.0	-13.0	-0.76%	3,309,400
Jan 9, 2026	1,706.5	1,735.5	1,699.0	1,710.0	+2.0	+0.12%	3,199,000
Dec 30, 2025	1,732.0	1,737.5	1,708.0	1,708.0	-23.5	-1.36%	1,229,200
Dec 26, 2025	1,700.0	1,736.5	1,672.5	1,731.5	+22.0	+1.29%	2,940,700
Dec 19, 2025	1,699.0	1,728.5	1,680.5	1,709.5	+17.0	+1.00%	3,338,100
Dec 12, 2025	1,676.0	1,694.0	1,666.0	1,692.5	+33.5	+2.02%	3,042,900