Odakyu Electric Railway Co.,Ltd(9007) Historical

52 Week High Nov 27, 2025

1,794.0 JPY

52 Week Low Jan 20, 2025

1,386.0 JPY

Yearly High Nov 27, 2025

1,794.0 JPY

Yearly Low Jan 20, 2025

1,386.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,752	1,769	1,659	1,659	-111	-6.24%	4,366,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,774.0	1,794.0	1,744.5	1,769.5	-4.5	-0.25%	3,526,400
Nov 21, 2025	1,635.0	1,774.0	1,630.5	1,774.0	+123.0	+7.45%	6,548,500
Nov 14, 2025	1,647.0	1,688.0	1,635.5	1,651.0	+16.0	+0.98%	4,466,400
Nov 7, 2025	1,616.0	1,652.0	1,612.0	1,635.0	+5.0	+0.31%	3,298,100
Oct 31, 2025	1,651.0	1,658.0	1,585.5	1,630.0	-10.5	-0.64%	6,845,900
Oct 24, 2025	1,622.5	1,679.0	1,615.0	1,640.5	+37.0	+2.31%	3,744,300
Oct 17, 2025	1,602.0	1,631.0	1,591.5	1,603.5	-11.0	-0.68%	3,266,500
Oct 10, 2025	1,665.0	1,679.5	1,605.5	1,614.5	-19.0	-1.16%	4,335,000
Oct 3, 2025	1,701.0	1,703.0	1,620.0	1,633.5	-89.5	-5.19%	4,827,900
Sep 26, 2025	1,714.0	1,734.5	1,697.0	1,723.0	+5.5	+0.32%	6,900,300
Sep 19, 2025	1,715.0	1,750.0	1,712.5	1,717.5	-4.0	-0.23%	5,726,000
Sep 12, 2025	1,745.0	1,768.5	1,715.0	1,721.5	-21.0	-1.21%	4,202,400
Sep 5, 2025	1,685.0	1,758.5	1,685.0	1,742.5	+57.0	+3.38%	4,944,700
Aug 29, 2025	1,749.0	1,752.0	1,668.0	1,685.5	-66.0	-3.77%	4,579,700
Aug 22, 2025	1,714.0	1,776.0	1,712.0	1,751.5	+42.5	+2.49%	3,393,500
Aug 15, 2025	1,720.0	1,773.0	1,692.0	1,709.0	-20.5	-1.19%	4,097,900
Aug 8, 2025	1,663.0	1,729.5	1,653.5	1,729.5	+54.5	+3.25%	4,307,300
Aug 1, 2025	1,613.0	1,676.0	1,605.0	1,675.0	+63.0	+3.91%	3,827,200
Jul 25, 2025	1,596.0	1,632.0	1,588.0	1,612.0	+4.0	+0.25%	4,358,900
Jul 18, 2025	1,655.5	1,671.5	1,596.0	1,608.0	-46.0	-2.78%	4,367,100