Odakyu Electric Railway Co.,Ltd(9007) Historical

52 Week High Mar 2, 2026

1,810.0 JPY

52 Week Low Apr 3, 2025

1,437.5 JPY

Yearly High Mar 2, 2026

1,810.0 JPY

Yearly Low Jan 20, 2025

1,386.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,627	1,654	1,625	1,631	-17	-1.00%	1,383,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,670.0	1,671.5	1,641.5	1,648.0	-39.5	-2.34%	1,026,700
Mar 11, 2026	1,690.0	1,698.5	1,681.0	1,687.5	+19.0	+1.14%	929,200
Mar 10, 2026	1,678.5	1,686.0	1,660.5	1,668.5	+10.5	+0.63%	1,026,400
Mar 9, 2026	1,626.0	1,662.5	1,610.0	1,658.0	-8.0	-0.48%	1,542,600
Mar 6, 2026	1,660.5	1,671.5	1,647.5	1,666.0	-13.5	-0.80%	1,437,300
Mar 5, 2026	1,703.0	1,721.5	1,676.5	1,679.5	+1.5	+0.09%	1,328,200
Mar 4, 2026	1,710.0	1,714.0	1,661.5	1,678.0	-54.0	-3.12%	2,019,300
Mar 3, 2026	1,780.0	1,783.5	1,732.0	1,732.0	-72.0	-3.99%	1,153,500
Mar 2, 2026	1,789.0	1,810.0	1,772.5	1,804.0	+11.5	+0.64%	1,341,900
Feb 27, 2026	1,792.0	1,796.5	1,777.5	1,792.5	+18.5	+1.04%	1,179,200
Feb 26, 2026	1,761.5	1,790.5	1,760.0	1,774.0	+12.5	+0.71%	807,300
Feb 25, 2026	1,762.5	1,771.5	1,754.0	1,761.5	+5.0	+0.28%	716,800
Feb 24, 2026	1,748.0	1,761.5	1,731.0	1,756.5	+12.5	+0.72%	754,000
Feb 20, 2026	1,754.0	1,760.0	1,740.5	1,744.0	-33.5	-1.88%	772,300
Feb 19, 2026	1,797.5	1,797.5	1,756.5	1,777.5	-21.0	-1.17%	875,500
Feb 18, 2026	1,759.0	1,799.5	1,758.0	1,798.5	+59.0	+3.39%	1,636,500
Feb 17, 2026	1,741.0	1,753.0	1,729.5	1,739.5	+7.5	+0.43%	700,300
Feb 16, 2026	1,720.5	1,755.5	1,713.0	1,732.0	+11.0	+0.64%	1,593,800
Feb 13, 2026	1,735.0	1,745.0	1,711.5	1,721.0	-19.5	-1.12%	1,182,900
Feb 12, 2026	1,724.5	1,746.0	1,723.0	1,740.5	+16.5	+0.96%	1,095,800