Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,417 | 1,423 | 1,411 | 1,422 | +4 | +0.32% | 964,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,409.5 | 1,426.0 | 1,409.0 | 1,417.5 | +8.0 | +0.57% | 2,045,900 |
Dec 19, 2024 | 1,400.0 | 1,422.0 | 1,394.5 | 1,409.5 | +6.0 | +0.43% | 1,295,600 |
Dec 18, 2024 | 1,415.0 | 1,415.0 | 1,398.5 | 1,403.5 | -13.5 | -0.95% | 1,404,000 |
Dec 17, 2024 | 1,410.0 | 1,424.5 | 1,409.5 | 1,417.0 | +5.0 | +0.35% | 1,638,700 |
Dec 16, 2024 | 1,470.0 | 1,470.5 | 1,412.0 | 1,412.0 | -62.0 | -4.21% | 2,687,300 |
Dec 13, 2024 | 1,470.5 | 1,488.0 | 1,467.5 | 1,474.0 | -1.0 | -0.07% | 1,243,700 |
Dec 12, 2024 | 1,483.5 | 1,488.0 | 1,473.0 | 1,475.0 | 0 | 0.00% | 1,448,000 |
Dec 11, 2024 | 1,502.0 | 1,504.0 | 1,473.0 | 1,475.0 | -17.0 | -1.14% | 1,161,600 |
Dec 10, 2024 | 1,515.5 | 1,518.5 | 1,492.0 | 1,492.0 | -21.5 | -1.42% | 1,940,400 |
Dec 9, 2024 | 1,533.0 | 1,536.0 | 1,510.5 | 1,513.5 | -16.5 | -1.08% | 1,479,800 |
Dec 6, 2024 | 1,561.5 | 1,570.0 | 1,530.0 | 1,530.0 | -26.0 | -1.67% | 1,338,200 |
Dec 5, 2024 | 1,562.5 | 1,566.0 | 1,553.0 | 1,556.0 | -2.0 | -0.13% | 1,244,500 |
Dec 4, 2024 | 1,585.0 | 1,589.0 | 1,550.0 | 1,558.0 | -35.5 | -2.23% | 1,380,100 |
Dec 3, 2024 | 1,586.0 | 1,605.0 | 1,585.5 | 1,593.5 | +9.0 | +0.57% | 1,175,700 |
Dec 2, 2024 | 1,600.0 | 1,605.5 | 1,574.5 | 1,584.5 | -15.5 | -0.97% | 1,095,500 |
Nov 29, 2024 | 1,601.0 | 1,605.5 | 1,594.0 | 1,600.0 | -1.0 | -0.06% | 679,700 |
Nov 28, 2024 | 1,577.5 | 1,608.5 | 1,577.5 | 1,601.0 | +18.5 | +1.17% | 896,500 |
Nov 27, 2024 | 1,611.0 | 1,614.0 | 1,574.5 | 1,582.5 | -34.0 | -2.10% | 1,217,500 |
Nov 26, 2024 | 1,598.5 | 1,616.5 | 1,592.0 | 1,616.5 | +20.5 | +1.28% | 921,500 |
Nov 25, 2024 | 1,569.5 | 1,628.0 | 1,569.5 | 1,596.0 | +44.0 | +2.84% | 2,395,400 |