Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Feb 5, 2025

1,317.5 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,548	1,577	1,486	1,509	-24	-1.57%	7,998,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,301.5	1,624.0	1,248.0	1,533.5	+229.5	+17.60%	167,459,900
2024	1,298.0	1,455.0	1,058.5	1,304.0	+15.5	+1.20%	220,844,500
2023	1,391.0	1,412.0	1,201.5	1,288.5	-102.5	-7.37%	176,100,400
2022	1,156.0	1,575.0	1,128.0	1,391.0	+241.0	+20.96%	204,237,100
2021	1,772.0	1,887.0	1,104.0	1,150.0	-619.0	-34.99%	271,722,900
2020	2,078.0	2,147.0	1,353.0	1,769.0	-341.0	-16.16%	150,423,200
2019	1,757.0	2,297.0	1,635.0	2,110.0	+313.0	+17.42%	127,399,700
2018	2,180.0	2,277.0	1,613.0	1,797.0	-368.0	-17.00%	161,664,300
2017	2,718.0	2,834.0	2,022.0	2,165.0	-545.0	-20.11%	140,700,900
2016	1,998.0	2,752.0	1,784.0	2,710.0	+704.0	+35.09%	170,340,500
2015	1,788.0	2,150.0	1,708.0	2,006.0	+216.0	+12.07%	135,729,500
2014	1,736.0	1,938.0	1,544.0	1,790.0	+56.0	+3.23%	130,166,500
2013	1,562.0	2,260.0	1,490.0	1,734.0	+202.0	+13.19%	168,412,000
2012	1,396.0	1,558.0	1,292.0	1,532.0	+150.0	+10.85%	94,408,000
2011	1,442.0	1,454.0	1,000.0	1,382.0	-52.0	-3.63%	129,199,500
2010	1,370.0	1,766.0	1,364.0	1,434.0	+66.0	+4.82%	106,750,000
2009	1,610.0	1,610.0	1,302.0	1,368.0	-222.0	-13.96%	102,780,000
2008	1,376.0	1,644.0	1,282.0	1,590.0	+216.0	+15.72%	105,548,000
2007	1,660.0	2,034.0	1,334.0	1,374.0	-266.0	-16.22%	136,542,000
2006	1,864.0	2,076.0	1,524.0	1,640.0	-220.0	-11.83%	96,678,000