Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,490	1,506	1,482	1,493	+2	+0.17%	2,642,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,522.0	1,530.5	1,487.5	1,491.0	-38.0	-2.49%	2,227,800
Nov 28, 2025	1,522.0	1,557.5	1,515.0	1,529.0	+6.0	+0.39%	1,873,400
Nov 21, 2025	1,507.0	1,523.0	1,492.0	1,523.0	+4.0	+0.26%	2,517,300
Nov 14, 2025	1,481.0	1,568.5	1,469.5	1,519.0	+45.0	+3.05%	4,333,600
Nov 7, 2025	1,435.0	1,499.0	1,433.5	1,474.0	+37.0	+2.57%	3,271,600
Oct 31, 2025	1,430.5	1,460.5	1,400.5	1,437.0	+11.0	+0.77%	5,390,700
Oct 24, 2025	1,434.5	1,441.5	1,421.0	1,426.0	+2.0	+0.14%	2,168,900
Oct 17, 2025	1,425.5	1,446.5	1,418.0	1,424.0	-20.0	-1.39%	2,189,300
Oct 10, 2025	1,489.0	1,503.0	1,442.5	1,444.0	-25.0	-1.70%	2,962,600
Oct 3, 2025	1,545.0	1,549.0	1,452.5	1,469.0	-91.5	-5.86%	3,902,800
Sep 26, 2025	1,540.0	1,567.0	1,535.5	1,560.5	+20.5	+1.33%	5,253,300
Sep 19, 2025	1,574.5	1,591.5	1,538.0	1,540.0	-42.5	-2.69%	2,884,100
Sep 12, 2025	1,574.5	1,607.0	1,570.5	1,582.5	+8.5	+0.54%	2,581,600
Sep 5, 2025	1,549.5	1,581.5	1,549.5	1,574.0	+24.5	+1.58%	2,897,000
Aug 29, 2025	1,592.0	1,596.0	1,546.0	1,549.5	-47.0	-2.94%	2,647,700
Aug 22, 2025	1,586.5	1,616.0	1,582.5	1,596.5	+10.0	+0.63%	2,598,100
Aug 15, 2025	1,609.0	1,615.5	1,572.0	1,586.5	-33.0	-2.04%	2,321,400
Aug 8, 2025	1,577.5	1,624.0	1,564.0	1,619.5	+36.5	+2.31%	3,692,000
Aug 1, 2025	1,568.0	1,583.0	1,542.0	1,583.0	+8.0	+0.51%	2,227,700
Jul 25, 2025	1,555.5	1,577.5	1,546.5	1,575.0	+16.0	+1.03%	1,761,900