kabutan

Keikyu Corporation(9006) Historical

9006
TSE Prime
Keikyu Corporation
1,539.5
JPY
-18.0
(-1.16%)
Apr 30, 2:09 pm JST
9.59
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
1,538.9
Apr 30, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
1,654.5 JPY
52 Week Low Oct 30, 2025
1,400.5 JPY
Yearly High Apr 9, 2026
1,654.5 JPY
Yearly Low Mar 9, 2026
1,461.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,545 1,564 1,523 1,539 -15 -0.93% 1,385,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,550.5 1,570.0 1,520.5 1,554.0 +4.0 +0.26% 2,263,400
Apr 17, 2026 1,583.0 1,589.5 1,538.5 1,550.0 -33.0 -2.08% 2,245,000
Apr 10, 2026 1,604.0 1,654.5 1,583.0 1,583.0 -22.5 -1.40% 3,391,600
Apr 3, 2026 1,514.5 1,637.5 1,501.5 1,605.5 +45.0 +2.88% 4,557,600
Mar 27, 2026 1,484.0 1,574.0 1,478.0 1,560.5 +63.0 +4.21% 5,981,600
Mar 19, 2026 1,499.0 1,518.0 1,480.5 1,497.5 +14.0 +0.94% 2,619,300
Mar 13, 2026 1,477.0 1,520.0 1,461.5 1,483.5 -18.0 -1.20% 3,258,100
Mar 6, 2026 1,550.0 1,578.5 1,485.5 1,501.5 -63.0 -4.03% 3,666,200
Feb 27, 2026 1,553.0 1,580.0 1,535.5 1,564.5 +24.5 +1.59% 2,224,600
Feb 20, 2026 1,536.0 1,566.5 1,516.5 1,540.0 +11.0 +0.72% 2,713,100
Feb 13, 2026 1,600.0 1,617.5 1,525.5 1,529.0 -63.0 -3.96% 2,897,800
Feb 6, 2026 1,530.0 1,605.0 1,510.0 1,592.0 +72.0 +4.74% 2,730,300
Jan 30, 2026 1,542.0 1,551.0 1,486.0 1,520.0 -28.5 -1.84% 2,364,300
Jan 23, 2026 1,555.5 1,574.0 1,537.0 1,548.5 -7.0 -0.45% 1,960,100
Jan 16, 2026 1,560.0 1,577.0 1,543.5 1,555.5 +4.5 +0.29% 1,413,200
Jan 9, 2026 1,548.0 1,566.0 1,534.0 1,551.0 +17.5 +1.14% 2,194,400
Dec 30, 2025 1,540.5 1,553.5 1,533.5 1,533.5 -5.0 -0.32% 848,300
Dec 26, 2025 1,520.5 1,544.0 1,512.0 1,538.5 +12.0 +0.79% 2,064,500
Dec 19, 2025 1,501.0 1,530.5 1,495.0 1,526.5 +33.0 +2.21% 2,751,600
Dec 12, 2025 1,490.0 1,506.5 1,482.0 1,493.5 +2.5 +0.17% 2,111,900