Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,294 | 1,300 | 1,284 | 1,290 | -1 | -0.04% | 1,136,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,289.5 | 1,296.0 | 1,257.0 | 1,290.5 | -0.5 | -0.04% | 3,458,800 |
Dec 13, 2024 | 1,300.5 | 1,308.0 | 1,270.0 | 1,291.0 | -8.5 | -0.65% | 4,474,900 |
Dec 6, 2024 | 1,327.0 | 1,354.5 | 1,297.0 | 1,299.5 | -32.5 | -2.44% | 3,809,300 |
Nov 29, 2024 | 1,279.5 | 1,419.0 | 1,267.5 | 1,332.0 | +112.5 | +9.23% | 14,966,600 |
Nov 22, 2024 | 1,240.0 | 1,248.0 | 1,219.5 | 1,219.5 | -15.5 | -1.26% | 2,722,800 |
Nov 15, 2024 | 1,234.0 | 1,255.0 | 1,216.5 | 1,235.0 | -26.5 | -2.10% | 4,895,500 |
Nov 8, 2024 | 1,199.5 | 1,264.0 | 1,191.5 | 1,261.5 | +66.5 | +5.56% | 4,593,800 |
Nov 1, 2024 | 1,168.0 | 1,197.5 | 1,167.0 | 1,195.0 | +24.5 | +2.09% | 3,111,800 |
Oct 25, 2024 | 1,185.5 | 1,202.5 | 1,165.5 | 1,170.5 | -15.0 | -1.27% | 3,543,600 |
Oct 18, 2024 | 1,164.5 | 1,192.0 | 1,163.0 | 1,185.5 | +20.5 | +1.76% | 2,486,600 |
Oct 11, 2024 | 1,190.0 | 1,197.0 | 1,161.0 | 1,165.0 | -20.5 | -1.73% | 2,738,100 |
Oct 4, 2024 | 1,165.0 | 1,187.0 | 1,161.0 | 1,185.5 | +3.0 | +0.25% | 3,754,600 |
Sep 27, 2024 | 1,167.0 | 1,193.5 | 1,145.0 | 1,182.5 | +15.5 | +1.33% | 7,919,700 |
Sep 20, 2024 | 1,168.0 | 1,184.0 | 1,158.5 | 1,167.0 | +2.5 | +0.21% | 3,361,100 |
Sep 13, 2024 | 1,156.0 | 1,194.0 | 1,156.0 | 1,164.5 | -6.5 | -0.56% | 3,292,500 |
Sep 6, 2024 | 1,159.5 | 1,186.5 | 1,152.0 | 1,171.0 | +15.5 | +1.34% | 3,299,700 |
Aug 30, 2024 | 1,152.5 | 1,176.5 | 1,143.5 | 1,155.5 | +3.0 | +0.26% | 5,440,900 |
Aug 23, 2024 | 1,133.5 | 1,153.5 | 1,123.5 | 1,152.5 | +14.5 | +1.27% | 2,991,000 |
Aug 16, 2024 | 1,124.0 | 1,139.0 | 1,112.0 | 1,138.0 | +17.0 | +1.52% | 2,631,900 |
Aug 9, 2024 | 1,112.0 | 1,153.0 | 1,058.5 | 1,121.0 | -21.0 | -1.84% | 7,808,300 |