Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Oct 30, 2025

1,400.5 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,475	1,497	1,475	1,483	-7	-0.44%	792,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,477.0	1,520.0	1,461.5	1,483.5	-18.0	-1.20%	3,258,100
Mar 6, 2026	1,550.0	1,578.5	1,485.5	1,501.5	-63.0	-4.03%	3,666,200
Feb 27, 2026	1,553.0	1,580.0	1,535.5	1,564.5	+24.5	+1.59%	2,224,600
Feb 20, 2026	1,536.0	1,566.5	1,516.5	1,540.0	+11.0	+0.72%	2,713,100
Feb 13, 2026	1,600.0	1,617.5	1,525.5	1,529.0	-63.0	-3.96%	2,897,800
Feb 6, 2026	1,530.0	1,605.0	1,510.0	1,592.0	+72.0	+4.74%	2,730,300
Jan 30, 2026	1,542.0	1,551.0	1,486.0	1,520.0	-28.5	-1.84%	2,364,300
Jan 23, 2026	1,555.5	1,574.0	1,537.0	1,548.5	-7.0	-0.45%	1,960,100
Jan 16, 2026	1,560.0	1,577.0	1,543.5	1,555.5	+4.5	+0.29%	1,413,200
Jan 9, 2026	1,548.0	1,566.0	1,534.0	1,551.0	+17.5	+1.14%	2,194,400
Dec 30, 2025	1,540.5	1,553.5	1,533.5	1,533.5	-5.0	-0.32%	848,300
Dec 26, 2025	1,520.5	1,544.0	1,512.0	1,538.5	+12.0	+0.79%	2,064,500
Dec 19, 2025	1,501.0	1,530.5	1,495.0	1,526.5	+33.0	+2.21%	2,751,600
Dec 12, 2025	1,490.0	1,506.5	1,482.0	1,493.5	+2.5	+0.17%	2,111,900
Dec 5, 2025	1,522.0	1,530.5	1,487.5	1,491.0	-38.0	-2.49%	2,227,800
Nov 28, 2025	1,522.0	1,557.5	1,515.0	1,529.0	+6.0	+0.39%	1,873,400
Nov 21, 2025	1,507.0	1,523.0	1,492.0	1,523.0	+4.0	+0.26%	2,517,300
Nov 14, 2025	1,481.0	1,568.5	1,469.5	1,519.0	+45.0	+3.05%	4,333,600
Nov 7, 2025	1,435.0	1,499.0	1,433.5	1,474.0	+37.0	+2.57%	3,271,600
Oct 31, 2025	1,430.5	1,460.5	1,400.5	1,437.0	+11.0	+0.77%	5,390,700