Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Feb 5, 2025

1,317.5 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,542	1,551	1,486	1,509	-39	-2.52%	2,431,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,555.5	1,574.0	1,537.0	1,548.5	-7.0	-0.45%	1,960,100
Jan 16, 2026	1,560.0	1,577.0	1,543.5	1,555.5	+4.5	+0.29%	1,413,200
Jan 9, 2026	1,548.0	1,566.0	1,534.0	1,551.0	+17.5	+1.14%	2,194,400
Dec 30, 2025	1,540.5	1,553.5	1,533.5	1,533.5	-5.0	-0.32%	848,300
Dec 26, 2025	1,520.5	1,544.0	1,512.0	1,538.5	+12.0	+0.79%	2,064,500
Dec 19, 2025	1,501.0	1,530.5	1,495.0	1,526.5	+33.0	+2.21%	2,751,600
Dec 12, 2025	1,490.0	1,506.5	1,482.0	1,493.5	+2.5	+0.17%	2,111,900
Dec 5, 2025	1,522.0	1,530.5	1,487.5	1,491.0	-38.0	-2.49%	2,227,800
Nov 28, 2025	1,522.0	1,557.5	1,515.0	1,529.0	+6.0	+0.39%	1,873,400
Nov 21, 2025	1,507.0	1,523.0	1,492.0	1,523.0	+4.0	+0.26%	2,517,300
Nov 14, 2025	1,481.0	1,568.5	1,469.5	1,519.0	+45.0	+3.05%	4,333,600
Nov 7, 2025	1,435.0	1,499.0	1,433.5	1,474.0	+37.0	+2.57%	3,271,600
Oct 31, 2025	1,430.5	1,460.5	1,400.5	1,437.0	+11.0	+0.77%	5,390,700
Oct 24, 2025	1,434.5	1,441.5	1,421.0	1,426.0	+2.0	+0.14%	2,168,900
Oct 17, 2025	1,425.5	1,446.5	1,418.0	1,424.0	-20.0	-1.39%	2,189,300
Oct 10, 2025	1,489.0	1,503.0	1,442.5	1,444.0	-25.0	-1.70%	2,962,600
Oct 3, 2025	1,545.0	1,549.0	1,452.5	1,469.0	-91.5	-5.86%	3,902,800
Sep 26, 2025	1,540.0	1,567.0	1,535.5	1,560.5	+20.5	+1.33%	5,253,300
Sep 19, 2025	1,574.5	1,591.5	1,538.0	1,540.0	-42.5	-2.69%	2,884,100
Sep 12, 2025	1,574.5	1,607.0	1,570.5	1,582.5	+8.5	+0.54%	2,581,600