kabutan

Keikyu Corporation(9006) Historical

9006
TSE Prime
Keikyu Corporation
1,531.0
JPY
-26.5
(-1.70%)
Apr 30, 1:02 pm JST
9.54
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
1,531.5
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
1,654.5 JPY
52 Week Low Oct 30, 2025
1,400.5 JPY
Yearly High Apr 9, 2026
1,654.5 JPY
Yearly Low Mar 9, 2026
1,461.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,545 1,564 1,523 1,531 -23 -1.48% 1,337,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,554.0 +0.26% 1,544.5 2,263,400 85,900 200,900 2.34
Apr 17, 2026 1,550.0 -2.08% 1,557.6 2,245,000 68,600 199,000 2.90
Apr 10, 2026 1,583.0 -1.40% 1,619.9 3,391,600 80,900 178,900 2.21
Apr 3, 2026 1,605.5 +2.88% 1,566.0 4,557,600 88,700 191,200 2.16
Mar 27, 2026 1,560.5 +4.21% 1,538.5 5,981,600 1,991,400 179,300 0.09
Mar 19, 2026 1,497.5 +0.94% 1,496.7 2,619,300 282,800 241,300 0.85
Mar 13, 2026 1,483.5 -1.20% 1,492.7 3,258,100 196,300 255,700 1.30
Mar 6, 2026 1,501.5 -4.03% 1,516.9 3,666,200 164,300 237,500 1.45
Feb 27, 2026 1,564.5 +1.59% 1,561.6 2,224,600 124,300 204,200 1.64
Feb 20, 2026 1,540.0 +0.72% 1,545.4 2,713,100 174,500 223,800 1.28
Feb 13, 2026 1,529.0 -3.96% 1,581.3 2,897,800 167,200 225,800 1.35
Feb 6, 2026 1,592.0 +4.74% 1,555.5 2,730,300 142,400 185,400 1.30
Jan 30, 2026 1,520.0 -1.84% 1,522.5 2,364,300 133,300 216,500 1.62
Jan 23, 2026 1,548.5 -0.45% 1,555.0 1,960,100 125,900 196,600 1.56
Jan 16, 2026 1,555.5 +0.29% 1,556.6 1,413,200 123,600 214,100 1.73
Jan 9, 2026 1,551.0 +1.14% 1,550.4 2,194,400 138,400 198,800 1.44
Dec 30, 2025 1,533.5 -0.32% 1,540.8 848,300 ー ー ー
Dec 26, 2025 1,538.5 +0.79% 1,528.7 2,064,500 122,500 207,200 1.69
Dec 19, 2025 1,526.5 +2.21% 1,518.2 2,751,600 128,400 372,200 2.90
Dec 12, 2025 1,493.5 +0.17% 1,492.2 2,111,900 121,800 401,000 3.29