About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keikyu Corporation(9006) Historical

9006
TSE Prime
Keikyu Corporation
1,290.0
JPY
-0.5
(-0.04%)
Dec 23, 3:30 pm JST
8.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,455.0 JPY
52 Week Low Aug 5, 2024
1,058.5 JPY
Yearly High Mar 26, 2024
1,455.0 JPY
Yearly Low Aug 5, 2024
1,058.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,294 1,300 1,284 1,290 -1 -0.04% 568,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,290.5 -0.04% 1,279.0 3,458,800 ー ー ー
Dec 13, 2024 1,291.0 -0.65% 1,290.6 4,474,900 57,600 845,200 14.67
Dec 6, 2024 1,299.5 -2.44% 1,326.1 3,809,300 63,900 709,200 11.10
Nov 29, 2024 1,332.0 +9.23% 1,358.1 14,966,600 89,100 739,000 8.29
Nov 22, 2024 1,219.5 -1.26% 1,233.5 2,722,800 97,500 804,200 8.25
Nov 15, 2024 1,235.0 -2.10% 1,232.4 4,895,500 103,900 832,400 8.01
Nov 8, 2024 1,261.5 +5.56% 1,229.7 4,593,800 109,300 848,700 7.76
Nov 1, 2024 1,195.0 +2.09% 1,189.6 3,111,800 89,000 917,000 10.30
Oct 25, 2024 1,170.5 -1.27% 1,185.8 3,543,600 79,700 867,500 10.88
Oct 18, 2024 1,185.5 +1.76% 1,180.0 2,486,600 83,900 983,600 11.72
Oct 11, 2024 1,165.0 -1.73% 1,178.3 2,738,100 83,500 1,095,900 13.12
Oct 4, 2024 1,185.5 +0.25% 1,171.3 3,754,600 92,500 1,095,800 11.85
Sep 27, 2024 1,182.5 +1.33% 1,164.7 7,919,700 141,400 1,130,600 8.00
Sep 20, 2024 1,167.0 +0.21% 1,168.7 3,361,100 613,500 1,152,000 1.88
Sep 13, 2024 1,164.5 -0.56% 1,171.4 3,292,500 280,300 1,175,500 4.19
Sep 6, 2024 1,171.0 +1.34% 1,168.9 3,299,700 243,400 1,188,600 4.88
Aug 30, 2024 1,155.5 +0.26% 1,156.3 5,440,900 420,500 1,334,900 3.17
Aug 23, 2024 1,152.5 +1.27% 1,141.8 2,991,000 84,000 1,217,500 14.49
Aug 16, 2024 1,138.0 +1.52% 1,124.9 2,631,900 72,700 1,464,800 20.15
Aug 9, 2024 1,121.0 -1.84% 1,120.8 7,808,300 54,000 1,479,900 27.41