Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Feb 5, 2025

1,317.5 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,542	1,551	1,486	1,509	-39	-2.52%	2,431,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,548.5	-0.45%	1,555.0	1,960,100	125,900	196,600	1.56
Jan 16, 2026	1,555.5	+0.29%	1,556.6	1,413,200	123,600	214,100	1.73
Jan 9, 2026	1,551.0	+1.14%	1,550.4	2,194,400	138,400	198,800	1.44
Dec 30, 2025	1,533.5	-0.32%	1,540.8	848,300	ー	ー	ー
Dec 26, 2025	1,538.5	+0.79%	1,528.7	2,064,500	122,500	207,200	1.69
Dec 19, 2025	1,526.5	+2.21%	1,518.2	2,751,600	128,400	372,200	2.90
Dec 12, 2025	1,493.5	+0.17%	1,492.2	2,111,900	121,800	401,000	3.29
Dec 5, 2025	1,491.0	-2.49%	1,506.7	2,227,800	119,500	381,400	3.19
Nov 28, 2025	1,529.0	+0.39%	1,539.0	1,873,400	119,200	364,500	3.06
Nov 21, 2025	1,523.0	+0.26%	1,507.8	2,517,300	193,100	355,300	1.84
Nov 14, 2025	1,519.0	+3.05%	1,528.8	4,333,600	160,200	367,500	2.29
Nov 7, 2025	1,474.0	+2.57%	1,465.8	3,271,600	162,100	420,500	2.59
Oct 31, 2025	1,437.0	+0.77%	1,426.9	5,390,700	173,200	380,700	2.20
Oct 24, 2025	1,426.0	+0.14%	1,432.1	2,168,900	156,700	370,500	2.36
Oct 17, 2025	1,424.0	-1.39%	1,428.4	2,189,300	157,900	359,500	2.28
Oct 10, 2025	1,444.0	-1.70%	1,474.4	2,962,600	144,800	344,300	2.38
Oct 3, 2025	1,469.0	-5.86%	1,499.3	3,902,800	143,800	328,700	2.29
Sep 26, 2025	1,560.5	+1.33%	1,552.9	5,253,300	2,964,200	290,900	0.10
Sep 19, 2025	1,540.0	-2.69%	1,563.9	2,884,100	389,000	392,300	1.01
Sep 12, 2025	1,582.5	+0.54%	1,589.6	2,581,600	299,600	325,000	1.08