kabutan

Keikyu Corporation(9006) Historical

9006
TSE Prime
Keikyu Corporation
1,437.0
JPY
+6.5
(+0.45%)
Oct 31, 3:30 pm JST
9.32
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,624.0 JPY
52 Week Low Nov 1, 2024
1,180.0 JPY
Yearly High Aug 8, 2025
1,624.0 JPY
Yearly Low Jan 14, 2025
1,248.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,430 1,460 1,400 1,437 +11 +0.77% 6,119,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,426.0 +0.14% 1,432.1 2,168,900 156,700 370,500 2.36
Oct 17, 2025 1,424.0 -1.39% 1,428.4 2,189,300 157,900 359,500 2.28
Oct 10, 2025 1,444.0 -1.70% 1,474.4 2,962,600 144,800 344,300 2.38
Oct 3, 2025 1,469.0 -5.86% 1,499.3 3,902,800 143,800 328,700 2.29
Sep 26, 2025 1,560.5 +1.33% 1,552.9 5,253,300 2,964,200 290,900 0.10
Sep 19, 2025 1,540.0 -2.69% 1,563.9 2,884,100 389,000 392,300 1.01
Sep 12, 2025 1,582.5 +0.54% 1,589.6 2,581,600 299,600 325,000 1.08
Sep 5, 2025 1,574.0 +1.58% 1,567.8 2,897,000 233,600 301,800 1.29
Aug 29, 2025 1,549.5 -2.94% 1,563.9 2,647,700 184,700 263,500 1.43
Aug 22, 2025 1,596.5 +0.63% 1,597.4 2,598,100 166,400 260,400 1.56
Aug 15, 2025 1,586.5 -2.04% 1,592.1 2,321,400 175,400 250,700 1.43
Aug 8, 2025 1,619.5 +2.31% 1,591.5 3,692,000 176,800 274,700 1.55
Aug 1, 2025 1,583.0 +0.51% 1,563.6 2,227,700 173,100 288,900 1.67
Jul 25, 2025 1,575.0 +1.03% 1,561.4 1,761,900 181,700 292,200 1.61
Jul 18, 2025 1,559.0 +1.83% 1,549.1 2,191,400 187,600 316,900 1.69
Jul 11, 2025 1,531.0 +0.39% 1,533.9 2,397,100 194,900 329,500 1.69
Jul 4, 2025 1,525.0 +1.13% 1,512.3 2,254,800 186,800 334,100 1.79
Jun 27, 2025 1,508.0 -1.50% 1,516.8 2,950,100 188,300 342,600 1.82
Jun 20, 2025 1,531.0 +1.59% 1,519.4 4,239,900 182,800 335,900 1.84
Jun 13, 2025 1,507.0 -1.57% 1,519.7 2,471,400 183,600 349,600 1.90
1 2 3 4 5
...
15