Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Feb 5, 2025

1,317.5 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,548	1,577	1,486	1,509	-24	-1.57%	7,998,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,522.0	1,553.5	1,482.0	1,533.5	+4.5	+0.29%	10,004,100
Nov, 2025	1,435.0	1,568.5	1,433.5	1,529.0	+92.0	+6.40%	11,995,900
Oct, 2025	1,502.0	1,508.0	1,400.5	1,437.0	-64.0	-4.26%	14,646,700
Sep, 2025	1,549.5	1,607.0	1,494.0	1,501.0	-48.5	-3.13%	15,583,600
Aug, 2025	1,556.0	1,624.0	1,546.0	1,549.5	-5.0	-0.32%	11,890,100
Jul, 2025	1,504.0	1,577.5	1,498.0	1,554.5	+51.0	+3.39%	9,566,900
Jun, 2025	1,483.5	1,558.5	1,482.0	1,503.5	+21.5	+1.45%	14,385,400
May, 2025	1,495.0	1,565.0	1,461.0	1,482.0	-5.0	-0.34%	14,586,600
Apr, 2025	1,530.0	1,596.5	1,430.0	1,487.0	-26.0	-1.72%	14,455,700
Mar, 2025	1,482.0	1,597.0	1,466.5	1,513.0	+43.0	+2.93%	17,777,200
Feb, 2025	1,356.0	1,606.5	1,317.5	1,470.0	+108.0	+7.93%	21,813,700
Jan, 2025	1,301.5	1,363.0	1,248.0	1,362.0	+58.0	+4.45%	10,754,000
Dec, 2024	1,327.0	1,354.5	1,257.0	1,304.0	-28.0	-2.10%	14,970,500
Nov, 2024	1,185.0	1,419.0	1,180.0	1,332.0	+137.5	+11.51%	27,730,100
Oct, 2024	1,168.5	1,202.5	1,161.0	1,194.5	+25.0	+2.14%	14,100,800
Sep, 2024	1,159.5	1,194.0	1,145.0	1,169.5	+14.0	+1.21%	18,855,500
Aug, 2024	1,180.0	1,181.0	1,058.5	1,155.5	-31.5	-2.65%	21,586,900
Jul, 2024	1,179.0	1,205.0	1,151.5	1,187.0	+11.5	+0.98%	14,358,900
Jun, 2024	1,165.0	1,176.5	1,129.0	1,175.5	+17.0	+1.47%	15,070,500
May, 2024	1,255.0	1,259.5	1,143.0	1,158.5	-96.5	-7.69%	22,560,900