kabutan

Keikyu Corporation(9006) Historical

9006
TSE Prime
Keikyu Corporation
1,530.5
JPY
-27.0
(-1.73%)
Apr 30, 1:06 pm JST
9.54
USD
Apr 30, 12:07 am EDT
Result
PTS
outside of trading hours
1,531.5
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
1,654.5 JPY
52 Week Low Oct 30, 2025
1,400.5 JPY
Yearly High Apr 9, 2026
1,654.5 JPY
Yearly Low Mar 9, 2026
1,461.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,540 1,541 1,523 1,530 -27 -1.73% 278,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,555.5 1,564.0 1,539.5 1,557.5 +5.0 +0.32% 519,500
Apr 27, 2026 1,545.5 1,561.5 1,537.0 1,552.5 -1.5 -0.10% 540,200
Apr 24, 2026 1,548.5 1,556.5 1,543.5 1,554.0 +11.5 +0.75% 384,400
Apr 23, 2026 1,528.0 1,550.5 1,520.5 1,542.5 +8.5 +0.55% 611,300
Apr 22, 2026 1,550.0 1,550.5 1,525.5 1,534.0 -16.5 -1.06% 530,100
Apr 21, 2026 1,569.5 1,570.0 1,549.0 1,550.5 -6.0 -0.39% 393,700
Apr 20, 2026 1,550.5 1,559.0 1,547.0 1,556.5 +6.5 +0.42% 343,900
Apr 17, 2026 1,549.5 1,553.0 1,538.5 1,550.0 +8.5 +0.55% 340,500
Apr 16, 2026 1,558.5 1,565.5 1,541.5 1,541.5 -20.0 -1.28% 477,800
Apr 15, 2026 1,556.0 1,569.0 1,556.0 1,561.5 +12.5 +0.81% 402,600
Apr 14, 2026 1,566.5 1,570.0 1,547.5 1,549.0 -16.5 -1.05% 521,300
Apr 13, 2026 1,583.0 1,589.5 1,561.0 1,565.5 -17.5 -1.11% 502,800
Apr 10, 2026 1,625.5 1,632.0 1,583.0 1,583.0 -40.0 -2.46% 668,000
Apr 9, 2026 1,623.0 1,654.5 1,619.0 1,623.0 +5.0 +0.31% 746,500
Apr 8, 2026 1,644.0 1,653.5 1,612.0 1,618.0 -11.0 -0.68% 751,700
Apr 7, 2026 1,616.0 1,642.0 1,616.0 1,629.0 +24.0 +1.50% 792,800
Apr 6, 2026 1,604.0 1,613.5 1,595.5 1,605.0 -0.5 -0.03% 432,600
Apr 3, 2026 1,602.5 1,637.5 1,596.5 1,605.5 +12.0 +0.75% 1,087,400
Apr 2, 2026 1,553.5 1,606.5 1,553.5 1,593.5 +39.0 +2.51% 1,070,900
Apr 1, 2026 1,540.0 1,554.5 1,530.5 1,554.5 +29.5 +1.93% 611,400