Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Nov 1, 2024

1,180.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,435	1,460	1,432	1,437	+6	+0.45%	728,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,400.5	1,430.5	1,400.5	1,430.5	+23.0	+1.63%	2,307,600
Oct 29, 2025	1,430.0	1,431.0	1,404.0	1,407.5	-26.0	-1.81%	927,400
Oct 28, 2025	1,424.0	1,438.0	1,416.0	1,433.5	+6.5	+0.46%	847,400
Oct 27, 2025	1,430.5	1,433.0	1,422.5	1,427.0	+1.0	+0.07%	580,000
Oct 24, 2025	1,435.5	1,439.5	1,421.0	1,426.0	-14.0	-0.97%	495,700
Oct 23, 2025	1,434.5	1,441.5	1,430.5	1,440.0	+6.5	+0.45%	561,800
Oct 22, 2025	1,427.5	1,439.0	1,427.5	1,433.5	+6.0	+0.42%	420,300
Oct 21, 2025	1,424.0	1,432.0	1,424.0	1,427.5	+0.5	+0.04%	321,600
Oct 20, 2025	1,434.5	1,440.5	1,426.5	1,427.0	+3.0	+0.21%	369,500
Oct 17, 2025	1,420.0	1,427.0	1,418.0	1,424.0	+1.5	+0.11%	375,700
Oct 16, 2025	1,425.0	1,436.0	1,422.0	1,422.5	-6.5	-0.45%	450,400
Oct 15, 2025	1,440.5	1,446.5	1,428.0	1,429.0	-2.5	-0.17%	598,700
Oct 14, 2025	1,425.5	1,436.5	1,421.5	1,431.5	-12.5	-0.87%	764,500
Oct 10, 2025	1,457.5	1,461.0	1,442.5	1,444.0	-23.5	-1.60%	774,400
Oct 9, 2025	1,472.0	1,477.5	1,458.5	1,467.5	-12.5	-0.84%	524,300
Oct 8, 2025	1,486.0	1,500.0	1,475.0	1,480.0	-6.5	-0.44%	563,900
Oct 7, 2025	1,492.5	1,498.0	1,485.5	1,486.5	-12.0	-0.80%	488,500
Oct 6, 2025	1,489.0	1,503.0	1,481.5	1,498.5	+29.5	+2.01%	611,500
Oct 3, 2025	1,458.0	1,476.0	1,456.0	1,469.0	+14.0	+0.96%	602,200
Oct 2, 2025	1,482.0	1,485.5	1,452.5	1,455.0	-35.0	-2.35%	641,900