Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Feb 5, 2025

1,317.5 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,500	1,514	1,486	1,509	+2	+0.17%	540,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,525.0	1,525.5	1,506.5	1,507.0	-21.0	-1.37%	379,100
Jan 27, 2026	1,537.0	1,542.0	1,524.0	1,528.0	-16.0	-1.04%	517,000
Jan 26, 2026	1,542.0	1,551.0	1,535.5	1,544.0	-4.5	-0.29%	453,200
Jan 23, 2026	1,556.0	1,562.5	1,545.0	1,548.5	-7.0	-0.45%	355,100
Jan 22, 2026	1,554.0	1,561.0	1,550.0	1,555.5	+11.0	+0.71%	306,100
Jan 21, 2026	1,558.0	1,561.5	1,537.0	1,544.5	-24.5	-1.56%	505,300
Jan 20, 2026	1,561.0	1,574.0	1,556.0	1,569.0	+9.5	+0.61%	424,600
Jan 19, 2026	1,555.5	1,563.5	1,552.0	1,559.5	+4.0	+0.26%	369,000
Jan 16, 2026	1,549.0	1,559.5	1,547.0	1,555.5	-3.0	-0.19%	235,500
Jan 15, 2026	1,550.0	1,561.0	1,545.5	1,558.5	+5.0	+0.32%	297,100
Jan 14, 2026	1,552.0	1,556.5	1,543.5	1,553.5	-6.5	-0.42%	380,100
Jan 13, 2026	1,560.0	1,577.0	1,554.5	1,560.0	+9.0	+0.58%	500,500
Jan 9, 2026	1,551.0	1,552.5	1,542.5	1,551.0	+7.0	+0.45%	339,600
Jan 8, 2026	1,545.0	1,553.5	1,534.0	1,544.0	-10.5	-0.68%	392,500
Jan 7, 2026	1,547.5	1,565.5	1,540.5	1,554.5	-8.5	-0.54%	369,800
Jan 6, 2026	1,549.0	1,566.0	1,545.0	1,563.0	+15.5	+1.00%	550,400
Jan 5, 2026	1,548.0	1,551.0	1,534.0	1,547.5	+14.0	+0.91%	542,100
Dec 30, 2025	1,544.5	1,547.0	1,533.5	1,533.5	-11.0	-0.71%	349,600
Dec 29, 2025	1,540.5	1,553.5	1,534.0	1,544.5	+6.0	+0.39%	498,700
Dec 26, 2025	1,538.5	1,544.0	1,528.0	1,538.5	+3.0	+0.20%	473,100