Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Oct 30, 2025

1,400.5 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,475	1,497	1,475	1,483	-7	-0.44%	792,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,503.0	1,503.5	1,477.0	1,490.0	-19.0	-1.26%	654,500
Mar 11, 2026	1,512.5	1,520.0	1,507.5	1,509.0	+10.5	+0.70%	346,400
Mar 10, 2026	1,512.0	1,516.5	1,498.5	1,498.5	-1.5	-0.10%	774,500
Mar 9, 2026	1,477.0	1,505.5	1,461.5	1,500.0	-1.5	-0.10%	690,400
Mar 6, 2026	1,500.0	1,509.0	1,490.0	1,501.5	-2.5	-0.17%	609,300
Mar 5, 2026	1,513.5	1,528.0	1,503.5	1,504.0	+7.5	+0.50%	672,700
Mar 4, 2026	1,515.0	1,515.0	1,485.5	1,496.5	-25.0	-1.64%	1,039,100
Mar 3, 2026	1,545.0	1,546.5	1,521.5	1,521.5	-33.5	-2.15%	701,600
Mar 2, 2026	1,550.0	1,578.5	1,542.5	1,555.0	-9.5	-0.61%	643,500
Feb 27, 2026	1,580.0	1,580.0	1,560.5	1,564.5	-1.0	-0.06%	628,200
Feb 26, 2026	1,556.5	1,578.5	1,552.0	1,565.5	+15.5	+1.00%	662,200
Feb 25, 2026	1,560.0	1,565.0	1,540.5	1,550.0	-8.0	-0.51%	484,000
Feb 24, 2026	1,553.0	1,560.5	1,535.5	1,558.0	+18.0	+1.17%	450,200
Feb 20, 2026	1,549.0	1,549.5	1,537.5	1,540.0	-20.5	-1.31%	443,600
Feb 19, 2026	1,560.0	1,565.5	1,544.5	1,560.5	+0.5	+0.03%	458,700
Feb 18, 2026	1,555.0	1,566.5	1,551.0	1,560.0	+21.0	+1.36%	576,100
Feb 17, 2026	1,548.5	1,551.0	1,531.0	1,539.0	+4.5	+0.29%	521,800
Feb 16, 2026	1,536.0	1,540.5	1,516.5	1,534.5	+5.5	+0.36%	712,900
Feb 13, 2026	1,580.0	1,599.5	1,525.5	1,529.0	-83.0	-5.15%	1,009,800
Feb 12, 2026	1,595.0	1,615.5	1,590.0	1,612.0	+3.5	+0.22%	757,300