Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,294 | 1,300 | 1,284 | 1,290 | -1 | -0.04% | 568,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,278.0 | 1,296.0 | 1,277.5 | 1,290.5 | +19.5 | +1.53% | 1,018,400 |
Dec 19, 2024 | 1,262.0 | 1,276.5 | 1,260.5 | 1,271.0 | +1.5 | +0.12% | 489,000 |
Dec 18, 2024 | 1,271.0 | 1,275.5 | 1,257.0 | 1,269.5 | -6.5 | -0.51% | 593,700 |
Dec 17, 2024 | 1,267.0 | 1,292.0 | 1,267.0 | 1,276.0 | +7.5 | +0.59% | 798,100 |
Dec 16, 2024 | 1,289.5 | 1,292.5 | 1,268.5 | 1,268.5 | -22.5 | -1.74% | 559,600 |
Dec 13, 2024 | 1,296.0 | 1,308.0 | 1,289.5 | 1,291.0 | -6.5 | -0.50% | 992,300 |
Dec 12, 2024 | 1,289.0 | 1,307.5 | 1,284.5 | 1,297.5 | +16.0 | +1.25% | 940,300 |
Dec 11, 2024 | 1,284.5 | 1,286.0 | 1,270.0 | 1,281.5 | +2.0 | +0.16% | 831,000 |
Dec 10, 2024 | 1,296.0 | 1,297.5 | 1,279.0 | 1,279.5 | -7.5 | -0.58% | 674,900 |
Dec 9, 2024 | 1,300.5 | 1,305.0 | 1,282.0 | 1,287.0 | -12.5 | -0.96% | 1,036,400 |
Dec 6, 2024 | 1,310.0 | 1,310.0 | 1,297.0 | 1,299.5 | -3.5 | -0.27% | 829,200 |
Dec 5, 2024 | 1,333.0 | 1,336.0 | 1,300.5 | 1,303.0 | -31.5 | -2.36% | 629,900 |
Dec 4, 2024 | 1,340.0 | 1,342.5 | 1,323.0 | 1,334.5 | -13.0 | -0.96% | 715,700 |
Dec 3, 2024 | 1,338.0 | 1,354.5 | 1,338.0 | 1,347.5 | +7.5 | +0.56% | 810,600 |
Dec 2, 2024 | 1,327.0 | 1,345.0 | 1,320.0 | 1,340.0 | +8.0 | +0.60% | 823,900 |
Nov 29, 2024 | 1,342.5 | 1,348.0 | 1,329.0 | 1,332.0 | -11.0 | -0.82% | 752,400 |
Nov 28, 2024 | 1,339.0 | 1,353.5 | 1,333.0 | 1,343.0 | +3.0 | +0.22% | 830,000 |
Nov 27, 2024 | 1,338.0 | 1,345.0 | 1,322.5 | 1,340.0 | +2.5 | +0.19% | 1,238,100 |
Nov 26, 2024 | 1,350.0 | 1,369.5 | 1,333.0 | 1,337.5 | -17.0 | -1.26% | 2,745,700 |
Nov 25, 2024 | 1,279.5 | 1,419.0 | 1,267.5 | 1,354.5 | +135.0 | +11.07% | 9,400,400 |