Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,490	1,506	1,482	1,493	+2	+0.17%	2,642,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,173.5	-1.43%	1,187.7	4,160,500	90,400	2,030,000	22.46
May 17, 2024	1,190.5	-1.85%	1,202.5	6,550,000	31,800	1,815,600	57.09
May 10, 2024	1,213.0	-2.10%	1,228.0	4,460,900	18,900	1,530,900	81.00
May 2, 2024	1,239.0	-1.59%	1,249.2	2,990,700	20,100	1,346,100	66.97
Apr 26, 2024	1,259.0	-2.18%	1,276.2	3,998,000	21,200	1,182,000	55.75
Apr 19, 2024	1,287.0	-3.88%	1,307.4	3,345,500	22,200	995,700	44.85
Apr 12, 2024	1,339.0	-1.00%	1,346.3	2,459,600	45,500	962,800	21.16
Apr 5, 2024	1,352.5	-2.91%	1,366.8	4,396,800	49,800	912,200	18.32
Mar 29, 2024	1,393.0	+3.34%	1,419.3	12,690,700	600,500	943,400	1.57
Mar 22, 2024	1,348.0	+1.97%	1,341.6	4,111,500	361,000	701,000	1.94
Mar 15, 2024	1,322.0	+0.76%	1,291.7	5,530,300	188,800	724,700	3.84
Mar 8, 2024	1,312.0	-0.79%	1,322.8	4,680,200	161,600	740,700	4.58
Mar 1, 2024	1,322.5	+1.54%	1,323.6	4,638,300	138,300	848,000	6.13
Feb 22, 2024	1,302.5	+3.17%	1,293.5	3,433,000	105,100	1,008,500	9.60
Feb 16, 2024	1,262.5	-1.87%	1,268.4	6,211,100	92,600	1,102,200	11.90
Feb 9, 2024	1,286.5	+0.47%	1,294.4	3,537,900	98,200	976,000	9.94
Feb 2, 2024	1,280.5	-0.51%	1,284.2	2,473,300	88,000	985,300	11.20
Jan 26, 2024	1,287.0	-1.38%	1,298.4	2,294,100	115,600	876,200	7.58
Jan 19, 2024	1,305.0	-3.40%	1,329.5	2,667,300	118,600	806,800	6.80
Jan 12, 2024	1,351.0	+3.05%	1,335.6	3,080,100	139,900	769,900	5.50