Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,490	1,506	1,482	1,493	+2	+0.17%	2,642,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,165.0	-1.73%	1,178.3	2,738,100	83,500	1,095,900	13.12
Oct 4, 2024	1,185.5	+0.25%	1,171.3	3,754,600	92,500	1,095,800	11.85
Sep 27, 2024	1,182.5	+1.33%	1,164.7	7,919,700	141,400	1,130,600	8.00
Sep 20, 2024	1,167.0	+0.21%	1,168.7	3,361,100	613,500	1,152,000	1.88
Sep 13, 2024	1,164.5	-0.56%	1,171.4	3,292,500	280,300	1,175,500	4.19
Sep 6, 2024	1,171.0	+1.34%	1,168.9	3,299,700	243,400	1,188,600	4.88
Aug 30, 2024	1,155.5	+0.26%	1,156.3	5,440,900	420,500	1,334,900	3.17
Aug 23, 2024	1,152.5	+1.27%	1,141.8	2,991,000	84,000	1,217,500	14.49
Aug 16, 2024	1,138.0	+1.52%	1,124.9	2,631,900	72,700	1,464,800	20.15
Aug 9, 2024	1,121.0	-1.84%	1,120.8	7,808,300	54,000	1,479,900	27.41
Aug 2, 2024	1,142.0	-1.51%	1,167.4	4,345,900	53,800	1,755,200	32.62
Jul 26, 2024	1,159.5	-2.81%	1,174.0	3,386,400	43,100	1,774,500	41.17
Jul 19, 2024	1,193.0	-0.13%	1,189.6	2,610,100	50,300	1,793,700	35.66
Jul 12, 2024	1,194.5	+1.96%	1,175.6	3,732,600	52,600	1,809,300	34.40
Jul 5, 2024	1,171.5	-0.34%	1,169.7	2,998,700	53,200	1,818,800	34.19
Jun 28, 2024	1,175.5	+1.03%	1,170.1	2,868,400	33,000	1,842,000	55.82
Jun 21, 2024	1,163.5	+2.02%	1,153.5	4,478,300	40,000	1,902,800	47.57
Jun 14, 2024	1,140.5	-1.13%	1,152.7	4,177,800	30,100	2,104,800	69.93
Jun 7, 2024	1,153.5	-0.43%	1,156.7	3,546,000	70,900	2,147,600	30.29
May 31, 2024	1,158.5	-1.28%	1,161.5	5,261,700	61,800	2,128,000	34.43