Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,490	1,506	1,482	1,493	+2	+0.17%	2,642,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,470.0	+2.23%	1,454.2	4,378,900	174,700	1,012,600	5.80
Feb 21, 2025	1,438.0	+1.91%	1,489.7	10,956,900	104,000	1,081,300	10.40
Feb 14, 2025	1,411.0	+5.50%	1,373.7	3,785,200	73,300	652,500	8.90
Feb 7, 2025	1,337.5	-1.80%	1,337.4	2,692,700	53,200	719,300	13.52
Jan 31, 2025	1,362.0	+3.81%	1,350.3	3,013,900	54,700	753,300	13.77
Jan 24, 2025	1,312.0	+1.71%	1,304.0	2,413,500	50,000	838,000	16.76
Jan 17, 2025	1,290.0	+1.78%	1,269.1	2,375,400	42,000	924,100	22.00
Jan 10, 2025	1,267.5	-2.80%	1,287.6	2,951,200	37,800	942,900	24.94
Dec 30, 2024	1,304.0	-0.15%	1,307.2	536,800	ー	ー	ー
Dec 27, 2024	1,306.0	+1.20%	1,290.1	2,690,700	39,500	912,400	23.10
Dec 20, 2024	1,290.5	-0.04%	1,279.0	3,458,800	59,900	921,300	15.38
Dec 13, 2024	1,291.0	-0.65%	1,290.6	4,474,900	57,600	845,200	14.67
Dec 6, 2024	1,299.5	-2.44%	1,326.1	3,809,300	63,900	709,200	11.10
Nov 29, 2024	1,332.0	+9.23%	1,358.1	14,966,600	89,100	739,000	8.29
Nov 22, 2024	1,219.5	-1.26%	1,233.5	2,722,800	97,500	804,200	8.25
Nov 15, 2024	1,235.0	-2.10%	1,232.4	4,895,500	103,900	832,400	8.01
Nov 8, 2024	1,261.5	+5.56%	1,229.7	4,593,800	109,300	848,700	7.76
Nov 1, 2024	1,195.0	+2.09%	1,189.6	3,111,800	89,000	917,000	10.30
Oct 25, 2024	1,170.5	-1.27%	1,185.8	3,543,600	79,700	867,500	10.88
Oct 18, 2024	1,185.5	+1.76%	1,180.0	2,486,600	83,900	983,600	11.72