Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,490	1,506	1,482	1,493	+2	+0.17%	2,642,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,559.0	+1.83%	1,549.1	2,191,400	187,600	316,900	1.69
Jul 11, 2025	1,531.0	+0.39%	1,533.9	2,397,100	194,900	329,500	1.69
Jul 4, 2025	1,525.0	+1.13%	1,512.3	2,254,800	186,800	334,100	1.79
Jun 27, 2025	1,508.0	-1.50%	1,516.8	2,950,100	188,300	342,600	1.82
Jun 20, 2025	1,531.0	+1.59%	1,519.4	4,239,900	182,800	335,900	1.84
Jun 13, 2025	1,507.0	-1.57%	1,519.7	2,471,400	183,600	349,600	1.90
Jun 6, 2025	1,531.0	+3.31%	1,515.5	4,088,900	189,600	361,800	1.91
May 30, 2025	1,482.0	-1.23%	1,485.6	3,875,700	176,700	394,400	2.23
May 23, 2025	1,500.5	-0.79%	1,499.3	3,377,300	175,200	385,700	2.20
May 16, 2025	1,512.5	-1.98%	1,519.2	4,455,300	167,700	390,700	2.33
May 9, 2025	1,543.0	+1.98%	1,533.2	1,503,300	166,000	375,900	2.26
May 2, 2025	1,513.0	+1.54%	1,502.1	2,494,300	158,200	373,300	2.36
Apr 25, 2025	1,490.0	-1.46%	1,544.7	3,747,800	155,600	395,300	2.54
Apr 18, 2025	1,512.0	-0.82%	1,518.2	1,924,700	171,200	350,700	2.05
Apr 11, 2025	1,524.5	+1.43%	1,472.9	4,704,500	122,200	332,900	2.72
Apr 4, 2025	1,503.0	-3.19%	1,502.8	3,672,000	128,900	770,900	5.98
Mar 28, 2025	1,552.5	-1.68%	1,557.2	5,089,300	184,400	830,000	4.50
Mar 21, 2025	1,579.0	+0.77%	1,577.8	2,949,700	393,800	845,300	2.15
Mar 14, 2025	1,567.0	-0.85%	1,561.3	3,954,700	264,300	879,400	3.33
Mar 7, 2025	1,580.5	+7.52%	1,544.9	5,070,900	223,600	939,600	4.20