Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,490	1,506	1,482	1,493	+2	+0.17%	2,642,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,565.0	-2.19%	1,582.2	1,289,800	212,100	219,600	1.04
Jul 17, 2020	1,600.0	+3.23%	1,588.2	2,158,000	224,600	200,900	0.89
Jul 10, 2020	1,550.0	-3.97%	1,597.0	2,762,300	215,100	223,200	1.04
Jul 3, 2020	1,614.0	-6.49%	1,645.8	3,298,000	219,400	202,600	0.92
Jun 26, 2020	1,726.0	+1.05%	1,705.6	2,382,500	228,300	160,300	0.70
Jun 19, 2020	1,708.0	-0.93%	1,708.4	3,071,200	197,800	181,200	0.92
Jun 12, 2020	1,724.0	-3.85%	1,776.9	3,279,500	196,900	167,700	0.85
Jun 5, 2020	1,793.0	-0.44%	1,787.7	2,290,100	209,600	132,700	0.63
May 29, 2020	1,801.0	+3.51%	1,821.1	3,416,200	205,300	124,700	0.61
May 22, 2020	1,740.0	+3.39%	1,729.6	2,902,300	217,000	140,800	0.65
May 15, 2020	1,683.0	-3.00%	1,727.9	3,887,800	208,700	218,400	1.05
May 8, 2020	1,735.0	-0.97%	1,697.9	1,481,100	ー	ー	ー
May 1, 2020	1,752.0	-3.26%	1,785.1	2,745,400	338,400	113,500	0.34
Apr 24, 2020	1,811.0	+0.17%	1,804.5	3,095,000	340,800	84,000	0.25
Apr 17, 2020	1,808.0	+0.28%	1,814.6	3,123,200	368,400	93,700	0.25
Apr 10, 2020	1,803.0	+5.62%	1,800.9	3,589,000	448,500	87,100	0.19
Apr 3, 2020	1,707.0	-11.83%	1,790.5	4,965,800	429,100	104,000	0.24
Mar 27, 2020	1,936.0	+2.60%	1,866.1	7,271,700	1,119,400	61,600	0.06
Mar 19, 2020	1,887.0	ー%	1,736.9	5,417,700	462,700	64,500	0.14