Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,490	1,506	1,482	1,493	+2	+0.17%	2,642,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,491.0	-2.49%	1,506.7	2,227,800	119,500	381,400	3.19
Nov 28, 2025	1,529.0	+0.39%	1,539.0	1,873,400	119,200	364,500	3.06
Nov 21, 2025	1,523.0	+0.26%	1,507.8	2,517,300	193,100	355,300	1.84
Nov 14, 2025	1,519.0	+3.05%	1,528.8	4,333,600	160,200	367,500	2.29
Nov 7, 2025	1,474.0	+2.57%	1,465.8	3,271,600	162,100	420,500	2.59
Oct 31, 2025	1,437.0	+0.77%	1,426.9	5,390,700	173,200	380,700	2.20
Oct 24, 2025	1,426.0	+0.14%	1,432.1	2,168,900	156,700	370,500	2.36
Oct 17, 2025	1,424.0	-1.39%	1,428.4	2,189,300	157,900	359,500	2.28
Oct 10, 2025	1,444.0	-1.70%	1,474.4	2,962,600	144,800	344,300	2.38
Oct 3, 2025	1,469.0	-5.86%	1,499.3	3,902,800	143,800	328,700	2.29
Sep 26, 2025	1,560.5	+1.33%	1,552.9	5,253,300	2,964,200	290,900	0.10
Sep 19, 2025	1,540.0	-2.69%	1,563.9	2,884,100	389,000	392,300	1.01
Sep 12, 2025	1,582.5	+0.54%	1,589.6	2,581,600	299,600	325,000	1.08
Sep 5, 2025	1,574.0	+1.58%	1,567.8	2,897,000	233,600	301,800	1.29
Aug 29, 2025	1,549.5	-2.94%	1,563.9	2,647,700	184,700	263,500	1.43
Aug 22, 2025	1,596.5	+0.63%	1,597.4	2,598,100	166,400	260,400	1.56
Aug 15, 2025	1,586.5	-2.04%	1,592.1	2,321,400	175,400	250,700	1.43
Aug 8, 2025	1,619.5	+2.31%	1,591.5	3,692,000	176,800	274,700	1.55
Aug 1, 2025	1,583.0	+0.51%	1,563.6	2,227,700	173,100	288,900	1.67
Jul 25, 2025	1,575.0	+1.03%	1,561.4	1,761,900	181,700	292,200	1.61