Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,483	1,497	1,482	1,493	+8	+0.57%	530,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,585.0	1,592.5	1,572.0	1,592.5	+0.5	+0.03%	570,500
Aug 13, 2025	1,600.0	1,600.0	1,586.5	1,592.0	-9.0	-0.56%	661,300
Aug 12, 2025	1,609.0	1,615.5	1,600.5	1,601.0	-18.5	-1.14%	581,800
Aug 8, 2025	1,596.0	1,624.0	1,588.0	1,619.5	+23.5	+1.47%	867,400
Aug 7, 2025	1,575.0	1,602.0	1,567.5	1,596.0	+10.0	+0.63%	1,039,000
Aug 6, 2025	1,585.5	1,598.5	1,578.5	1,586.0	+0.5	+0.03%	794,500
Aug 5, 2025	1,578.5	1,591.0	1,565.0	1,585.5	+7.5	+0.48%	509,700
Aug 4, 2025	1,577.5	1,585.5	1,564.0	1,578.0	-5.0	-0.32%	481,400
Aug 1, 2025	1,556.0	1,583.0	1,555.0	1,583.0	+28.5	+1.83%	630,900
Jul 31, 2025	1,570.0	1,574.5	1,550.0	1,554.5	-4.5	-0.29%	413,000
Jul 30, 2025	1,553.0	1,561.5	1,550.0	1,559.0	+6.0	+0.39%	355,400
Jul 29, 2025	1,556.0	1,560.5	1,542.0	1,553.0	-10.5	-0.67%	383,600
Jul 28, 2025	1,568.0	1,577.5	1,563.5	1,563.5	-11.5	-0.73%	444,800
Jul 25, 2025	1,566.0	1,577.5	1,563.0	1,575.0	+12.0	+0.77%	367,100
Jul 24, 2025	1,555.0	1,564.0	1,549.0	1,563.0	+6.5	+0.42%	429,300
Jul 23, 2025	1,558.0	1,569.5	1,553.5	1,556.5	-2.0	-0.13%	551,600
Jul 22, 2025	1,555.5	1,563.5	1,546.5	1,558.5	-0.5	-0.03%	413,900
Jul 18, 2025	1,559.0	1,568.0	1,551.5	1,559.0	+10.5	+0.68%	491,700
Jul 17, 2025	1,532.5	1,548.5	1,532.5	1,548.5	+14.5	+0.95%	296,200
Jul 16, 2025	1,548.0	1,548.0	1,531.5	1,534.0	-14.0	-0.90%	448,100