Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,483	1,497	1,482	1,493	+8	+0.57%	530,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,593.0	1,595.5	1,570.5	1,584.5	-9.0	-0.56%	366,800
Sep 10, 2025	1,591.0	1,602.0	1,580.5	1,593.5	+2.5	+0.16%	627,800
Sep 9, 2025	1,595.0	1,607.0	1,588.0	1,591.0	-4.0	-0.25%	589,100
Sep 8, 2025	1,574.5	1,595.0	1,571.0	1,595.0	+21.0	+1.33%	513,300
Sep 5, 2025	1,566.0	1,581.5	1,562.5	1,574.0	-1.5	-0.10%	539,200
Sep 4, 2025	1,570.0	1,576.5	1,558.0	1,575.5	+6.0	+0.38%	598,200
Sep 3, 2025	1,565.0	1,569.5	1,554.5	1,569.5	+12.5	+0.80%	818,000
Sep 2, 2025	1,579.0	1,580.0	1,553.0	1,557.0	-20.0	-1.27%	510,500
Sep 1, 2025	1,549.5	1,577.0	1,549.5	1,577.0	+27.5	+1.77%	431,100
Aug 29, 2025	1,560.0	1,560.0	1,547.0	1,549.5	-14.0	-0.90%	448,400
Aug 28, 2025	1,553.0	1,565.5	1,546.0	1,563.5	+9.0	+0.58%	478,300
Aug 27, 2025	1,550.0	1,560.5	1,548.0	1,554.5	-3.0	-0.19%	669,100
Aug 26, 2025	1,591.0	1,591.0	1,556.5	1,557.5	-37.0	-2.32%	643,200
Aug 25, 2025	1,592.0	1,596.0	1,584.0	1,594.5	-2.0	-0.13%	408,700
Aug 22, 2025	1,593.5	1,599.0	1,583.5	1,596.5	+3.0	+0.19%	381,600
Aug 21, 2025	1,608.0	1,608.0	1,582.5	1,593.5	-20.5	-1.27%	496,900
Aug 20, 2025	1,599.0	1,616.0	1,595.5	1,614.0	+18.5	+1.16%	645,200
Aug 19, 2025	1,595.0	1,602.5	1,588.0	1,595.5	+1.5	+0.09%	457,200
Aug 18, 2025	1,586.5	1,607.5	1,586.0	1,594.0	+7.5	+0.47%	617,200
Aug 15, 2025	1,590.0	1,597.0	1,575.5	1,586.5	-6.0	-0.38%	507,800