Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,483	1,497	1,482	1,493	+8	+0.57%	530,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,425.5	1,436.5	1,421.5	1,431.5	-12.5	-0.87%	764,500
Oct 10, 2025	1,457.5	1,461.0	1,442.5	1,444.0	-23.5	-1.60%	774,400
Oct 9, 2025	1,472.0	1,477.5	1,458.5	1,467.5	-12.5	-0.84%	524,300
Oct 8, 2025	1,486.0	1,500.0	1,475.0	1,480.0	-6.5	-0.44%	563,900
Oct 7, 2025	1,492.5	1,498.0	1,485.5	1,486.5	-12.0	-0.80%	488,500
Oct 6, 2025	1,489.0	1,503.0	1,481.5	1,498.5	+29.5	+2.01%	611,500
Oct 3, 2025	1,458.0	1,476.0	1,456.0	1,469.0	+14.0	+0.96%	602,200
Oct 2, 2025	1,482.0	1,485.5	1,452.5	1,455.0	-35.0	-2.35%	641,900
Oct 1, 2025	1,502.0	1,508.0	1,479.0	1,490.0	-11.0	-0.73%	691,100
Sep 30, 2025	1,525.0	1,525.5	1,494.0	1,501.0	-24.0	-1.57%	761,900
Sep 29, 2025	1,545.0	1,549.0	1,521.0	1,525.0	-35.5	-2.27%	1,205,700
Sep 26, 2025	1,551.0	1,565.5	1,547.5	1,560.5	+15.0	+0.97%	2,766,600
Sep 25, 2025	1,554.0	1,556.0	1,535.5	1,545.5	-2.5	-0.16%	1,194,300
Sep 24, 2025	1,562.0	1,567.0	1,548.0	1,548.0	-0.5	-0.03%	685,800
Sep 22, 2025	1,540.0	1,562.0	1,539.0	1,548.5	+8.5	+0.55%	606,600
Sep 19, 2025	1,570.0	1,574.5	1,538.0	1,540.0	-40.5	-2.56%	1,594,400
Sep 18, 2025	1,586.5	1,591.5	1,572.0	1,580.5	-5.5	-0.35%	430,400
Sep 17, 2025	1,581.0	1,590.0	1,574.0	1,586.0	-2.0	-0.13%	419,800
Sep 16, 2025	1,574.5	1,591.5	1,574.0	1,588.0	+5.5	+0.35%	439,500
Sep 12, 2025	1,592.5	1,592.5	1,574.5	1,582.5	-2.0	-0.13%	484,600