Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,483	1,497	1,482	1,493	+8	+0.57%	530,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,553.0	1,565.5	1,531.0	1,537.5	-26.0	-1.66%	946,900
Nov 11, 2025	1,530.0	1,568.5	1,515.5	1,563.5	+82.0	+5.53%	1,649,200
Nov 10, 2025	1,481.0	1,481.5	1,469.5	1,481.5	+7.5	+0.51%	521,700
Nov 7, 2025	1,478.0	1,499.0	1,466.5	1,474.0	+8.0	+0.55%	675,800
Nov 6, 2025	1,471.0	1,482.5	1,463.5	1,466.0	-5.0	-0.34%	781,600
Nov 5, 2025	1,465.0	1,482.0	1,448.5	1,471.0	+9.0	+0.62%	1,001,700
Nov 4, 2025	1,435.0	1,466.5	1,433.5	1,462.0	+25.0	+1.74%	812,500
Oct 31, 2025	1,435.0	1,460.5	1,432.0	1,437.0	+6.5	+0.45%	728,300
Oct 30, 2025	1,400.5	1,430.5	1,400.5	1,430.5	+23.0	+1.63%	2,307,600
Oct 29, 2025	1,430.0	1,431.0	1,404.0	1,407.5	-26.0	-1.81%	927,400
Oct 28, 2025	1,424.0	1,438.0	1,416.0	1,433.5	+6.5	+0.46%	847,400
Oct 27, 2025	1,430.5	1,433.0	1,422.5	1,427.0	+1.0	+0.07%	580,000
Oct 24, 2025	1,435.5	1,439.5	1,421.0	1,426.0	-14.0	-0.97%	495,700
Oct 23, 2025	1,434.5	1,441.5	1,430.5	1,440.0	+6.5	+0.45%	561,800
Oct 22, 2025	1,427.5	1,439.0	1,427.5	1,433.5	+6.0	+0.42%	420,300
Oct 21, 2025	1,424.0	1,432.0	1,424.0	1,427.5	+0.5	+0.04%	321,600
Oct 20, 2025	1,434.5	1,440.5	1,426.5	1,427.0	+3.0	+0.21%	369,500
Oct 17, 2025	1,420.0	1,427.0	1,418.0	1,424.0	+1.5	+0.11%	375,700
Oct 16, 2025	1,425.0	1,436.0	1,422.0	1,422.5	-6.5	-0.45%	450,400
Oct 15, 2025	1,440.5	1,446.5	1,428.0	1,429.0	-2.5	-0.17%	598,700