Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,483	1,497	1,482	1,493	+8	+0.57%	530,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,196.0	1,203.0	1,192.0	1,196.0	+3.0	+0.25%	590,200
Jul 19, 2024	1,188.5	1,193.5	1,182.5	1,193.0	+6.5	+0.55%	548,600
Jul 18, 2024	1,189.0	1,196.5	1,185.5	1,186.5	-8.0	-0.67%	689,600
Jul 17, 2024	1,191.0	1,198.0	1,183.0	1,194.5	+12.5	+1.06%	591,800
Jul 16, 2024	1,204.0	1,205.0	1,180.5	1,182.0	-12.5	-1.05%	780,100
Jul 12, 2024	1,196.0	1,198.0	1,187.0	1,194.5	+7.0	+0.59%	858,500
Jul 11, 2024	1,177.0	1,188.0	1,176.0	1,187.5	+17.5	+1.50%	832,400
Jul 10, 2024	1,166.5	1,170.5	1,161.0	1,170.0	+3.5	+0.30%	657,600
Jul 9, 2024	1,164.5	1,169.5	1,158.5	1,166.5	+2.0	+0.17%	545,500
Jul 8, 2024	1,171.5	1,172.0	1,155.0	1,164.5	-7.0	-0.60%	838,600
Jul 5, 2024	1,171.5	1,173.0	1,165.0	1,171.5	+0.5	+0.04%	514,100
Jul 4, 2024	1,170.0	1,175.5	1,167.0	1,171.0	+3.0	+0.26%	453,500
Jul 3, 2024	1,164.5	1,172.5	1,162.5	1,168.0	+1.0	+0.09%	590,100
Jul 2, 2024	1,167.0	1,174.5	1,166.0	1,167.0	-3.5	-0.30%	655,000
Jul 1, 2024	1,179.0	1,183.0	1,162.5	1,170.5	-5.0	-0.43%	786,000
Jun 28, 2024	1,172.0	1,176.5	1,171.0	1,175.5	+5.5	+0.47%	415,900
Jun 27, 2024	1,169.5	1,172.0	1,165.0	1,170.0	-1.0	-0.09%	568,500
Jun 26, 2024	1,172.0	1,173.5	1,163.0	1,171.0	+1.0	+0.09%	632,300
Jun 25, 2024	1,172.5	1,176.5	1,167.5	1,170.0	ー	ー%	680,400