Keikyu Corporation(9006) Historical

52 Week High Aug 8, 2025

1,624.0 JPY

52 Week Low Jan 14, 2025

1,248.0 JPY

Yearly High Aug 8, 2025

1,624.0 JPY

Yearly Low Jan 14, 2025

1,248.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,483	1,497	1,482	1,493	+8	+0.57%	530,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,502.0	1,503.5	1,485.0	1,485.0	-16.5	-1.10%	343,700
Dec 10, 2025	1,497.5	1,506.5	1,495.5	1,501.5	+1.5	+0.10%	318,100
Dec 9, 2025	1,492.0	1,500.0	1,486.0	1,500.0	+12.0	+0.81%	473,700
Dec 8, 2025	1,490.0	1,494.0	1,485.0	1,488.0	-3.0	-0.20%	445,900
Dec 5, 2025	1,505.0	1,506.5	1,487.5	1,491.0	-14.0	-0.93%	509,300
Dec 4, 2025	1,502.0	1,509.5	1,498.5	1,505.0	+0.5	+0.03%	425,300
Dec 3, 2025	1,509.0	1,509.5	1,495.0	1,504.5	-7.5	-0.50%	394,600
Dec 2, 2025	1,514.0	1,522.5	1,507.5	1,512.0	-3.5	-0.23%	506,300
Dec 1, 2025	1,522.0	1,530.5	1,513.0	1,515.5	-13.5	-0.88%	392,300
Nov 28, 2025	1,534.5	1,536.5	1,526.0	1,529.0	-3.5	-0.23%	294,700
Nov 27, 2025	1,552.0	1,557.5	1,525.0	1,532.5	-19.5	-1.26%	472,400
Nov 26, 2025	1,532.5	1,557.0	1,530.0	1,552.0	+17.5	+1.14%	628,200
Nov 25, 2025	1,522.0	1,541.0	1,515.0	1,534.5	+11.5	+0.76%	478,100
Nov 21, 2025	1,509.0	1,523.0	1,508.5	1,523.0	+16.5	+1.10%	652,100
Nov 20, 2025	1,495.0	1,521.0	1,495.0	1,506.5	+7.5	+0.50%	512,800
Nov 19, 2025	1,494.0	1,507.0	1,492.0	1,499.0	+5.0	+0.33%	448,400
Nov 18, 2025	1,511.0	1,515.5	1,492.5	1,494.0	-14.0	-0.93%	494,000
Nov 17, 2025	1,507.0	1,516.0	1,501.5	1,508.0	-11.0	-0.72%	410,000
Nov 14, 2025	1,510.0	1,519.5	1,504.5	1,519.0	+10.0	+0.66%	579,100
Nov 13, 2025	1,535.0	1,537.5	1,496.5	1,509.0	-28.5	-1.85%	636,700