TOKYU CORPORATION(9005) Historical

52 Week High Aug 20, 2025

1,997.0 JPY

52 Week Low Apr 7, 2025

1,631.0 JPY

Yearly High Aug 20, 2025

1,997.0 JPY

Yearly Low Apr 7, 2025

1,631.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,693	1,997	1,631	1,758	+70	+4.15%	357,963,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,725.0	2,093.5	1,574.5	1,688.0	-33.0	-1.92%	436,822,800
2023	1,655.0	2,036.0	1,571.0	1,721.0	+58.0	+3.49%	357,918,800
2022	1,550.0	1,768.0	1,458.0	1,663.0	+135.0	+8.84%	331,445,900
2021	1,284.0	1,753.0	1,198.0	1,528.0	+247.0	+19.28%	380,396,900
2020	1,999.0	2,032.0	1,165.0	1,281.0	-738.0	-36.55%	394,045,900
2019	1,763.0	2,210.0	1,729.0	2,019.0	+224.0	+12.48%	291,160,100
2018	1,815.0	2,116.0	1,632.0	1,795.0	-3.0	-0.17%	340,272,000
2017	1,740.0	1,886.0	1,566.0	1,798.0	+80.0	+4.66%	307,367,800
2016	1,896.0	1,996.0	1,462.0	1,718.0	-202.0	-10.52%	376,058,500
2015	1,486.0	2,014.0	1,424.0	1,920.0	+422.0	+28.17%	417,223,000
2014	1,350.0	1,540.0	1,162.0	1,498.0	+136.0	+9.99%	390,512,000
2013	990.0	1,628.0	964.0	1,362.0	+390.0	+40.12%	531,374,500
2012	766.0	994.0	682.0	972.0	+214.0	+28.23%	362,371,000
2011	748.0	800.0	596.0	758.0	+14.0	+1.88%	354,265,000
2010	748.0	812.0	704.0	744.0	+4.0	+0.54%	347,575,500
2009	912.0	992.0	720.0	740.0	-158.0	-17.59%	380,970,000
2008	1,470.0	1,508.0	700.0	898.0	-572.0	-38.91%	678,357,000
2007	1,552.0	2,046.0	1,320.0	1,470.0	-54.0	-3.54%	692,230,500
2006	1,696.0	1,758.0	1,254.0	1,524.0	-144.0	-8.63%	550,794,000
2005	1,094.0	1,704.0	922.0	1,668.0	+560.0	+50.54%	587,103,500