kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYU CORPORATION(9005) Historical

9005
TSE Prime
TOKYU CORPORATION
1,756.0
JPY
+7.0
(+0.40%)
Apr 25, 3:30 pm JST
12.22
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
2,055.0 JPY
52 Week Low Aug 5, 2024
1,574.5 JPY
Yearly High Apr 23, 2025
1,807.0 JPY
Yearly Low Apr 7, 2025
1,631.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,771 1,807 1,749 1,756 -22 -1.21% 7,222,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,777.5 +1.54% 1,766.7 6,338,400 160,000 285,000 1.78
Apr 11, 2025 1,750.5 +1.39% 1,706.7 11,560,500 136,000 325,000 2.39
Apr 4, 2025 1,726.5 +0.52% 1,693.1 9,362,900 131,000 525,900 4.01
Mar 28, 2025 1,717.5 -2.30% 1,739.1 8,424,200 155,200 546,600 3.52
Mar 21, 2025 1,758.0 +0.74% 1,762.8 4,988,700 209,500 555,000 2.65
Mar 14, 2025 1,745.0 +0.69% 1,740.4 6,602,600 159,200 612,100 3.84
Mar 7, 2025 1,733.0 -0.03% 1,750.1 6,582,000 147,000 680,100 4.63
Feb 28, 2025 1,733.5 +3.49% 1,718.1 5,644,400 134,900 757,700 5.62
Feb 21, 2025 1,675.0 -1.56% 1,692.8 6,578,300 133,400 844,600 6.33
Feb 14, 2025 1,701.5 -0.41% 1,720.1 5,841,300 131,100 757,700 5.78
Feb 7, 2025 1,708.5 -3.69% 1,739.7 6,723,900 148,900 715,400 4.80
Jan 31, 2025 1,774.0 +5.97% 1,747.9 9,288,000 165,200 687,800 4.16
Jan 24, 2025 1,674.0 +0.15% 1,679.9 7,167,900 122,100 1,035,600 8.48
Jan 17, 2025 1,671.5 -1.15% 1,686.3 6,002,400 78,400 1,109,800 14.16
Jan 10, 2025 1,691.0 +0.18% 1,692.7 10,060,500 87,300 1,119,000 12.82
Dec 30, 2024 1,688.0 -0.21% 1,690.4 1,399,000 ー ー ー
Dec 27, 2024 1,691.5 +0.89% 1,675.6 6,243,400 70,500 1,199,800 17.02
Dec 20, 2024 1,676.5 -0.95% 1,686.3 8,877,000 67,000 1,214,200 18.12
Dec 13, 2024 1,692.5 -0.73% 1,697.3 11,512,600 77,400 1,175,300 15.18
Dec 6, 2024 1,705.0 -2.57% 1,726.1 12,481,100 80,300 1,016,500 12.66