TOKYU CORPORATION(9005) Historical

52 Week High Mar 2, 2026

2,011.0 JPY

52 Week Low Apr 7, 2025

1,631.0 JPY

Yearly High Mar 2, 2026

2,011.0 JPY

Yearly Low Apr 7, 2025

1,631.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,870	1,907	1,857	1,870	-17	-0.90%	2,168,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,870.0	-1.89%	1,894.9	9,903,000	ー	ー	ー
Mar 6, 2026	1,906.0	-4.58%	1,948.0	9,855,800	256,900	186,700	0.73
Feb 27, 2026	1,997.5	+3.47%	1,965.6	7,805,100	272,600	177,300	0.65
Feb 20, 2026	1,930.5	-1.73%	1,972.6	9,323,000	320,000	183,200	0.57
Feb 13, 2026	1,964.5	+7.56%	1,912.9	12,832,100	275,800	186,000	0.67
Feb 6, 2026	1,826.5	+4.64%	1,780.5	8,481,200	199,800	302,400	1.51
Jan 30, 2026	1,745.5	-1.72%	1,740.5	7,787,800	169,200	500,000	2.96
Jan 23, 2026	1,776.0	-0.59%	1,793.3	7,624,700	203,700	418,800	2.06
Jan 16, 2026	1,786.5	-3.12%	1,805.0	8,291,200	205,600	376,300	1.83
Jan 9, 2026	1,844.0	+0.77%	1,831.1	7,262,400	233,700	172,900	0.74
Dec 30, 2025	1,830.0	-0.71%	1,836.2	2,363,000	ー	ー	ー
Dec 26, 2025	1,843.0	+1.40%	1,823.5	4,793,200	238,700	172,000	0.72
Dec 19, 2025	1,817.5	+1.74%	1,814.9	7,284,500	210,400	192,300	0.91
Dec 12, 2025	1,786.5	+1.62%	1,777.4	6,181,400	191,300	226,500	1.18
Dec 5, 2025	1,758.0	-3.57%	1,782.7	6,746,600	163,100	276,100	1.69
Nov 28, 2025	1,823.0	+0.05%	1,824.7	6,304,200	211,500	213,900	1.01
Nov 21, 2025	1,822.0	+3.73%	1,775.7	14,486,600	246,400	223,300	0.91
Nov 14, 2025	1,756.5	+1.36%	1,771.0	11,353,200	228,500	338,200	1.48
Nov 7, 2025	1,733.0	+0.99%	1,709.6	7,744,700	191,600	510,100	2.66
Oct 31, 2025	1,716.0	-0.90%	1,709.6	12,164,000	200,500	517,200	2.58