TOKYU CORPORATION(9005) Historical
9005
TSE Prime
TOKYU CORPORATION
Result
1,691.5
JPY
-19.5
(-1.14%)
Jun 12, 3:30 pm JST
10.55
USD
Jun 12, 2:30 am EDT
PER
10.6
PBR
1.05
Yield
1.89%
Margin Trading Ratio
60.90
PTS
outside of trading hours
1,699
Jun 12, 8:51 pm JST
52 Week High
Mar 2, 2026
2,011.0
JPY
52 Week Low
May 29, 2026
1,580.0
JPY
Yearly High
Mar 2, 2026
2,011.0
JPY
Yearly Low
May 29, 2026
1,580.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,684 | 1,754 | 1,675 | 1,691 | +7 | +0.45% | 22,375,200 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,684.0 | +5.45% | 1,649.5 | 21,940,100 | 82,700 | 5,036,800 | 60.90 |
| May 29, 2026 | 1,597.0 | -1.63% | 1,600.5 | 71,409,600 | 71,100 | 4,792,400 | 67.40 |
| May 22, 2026 | 1,623.5 | -2.02% | 1,645.1 | 18,881,500 | 78,400 | 1,029,800 | 13.14 |
| May 15, 2026 | 1,657.0 | +1.04% | 1,644.0 | 20,247,700 | 61,100 | 1,002,400 | 16.41 |
| May 8, 2026 | 1,640.0 | -1.44% | 1,651.3 | 6,264,700 | ー | ー | ー |
| May 1, 2026 | 1,664.0 | -1.65% | 1,670.0 | 11,566,200 | 73,600 | 861,300 | 11.70 |
| Apr 24, 2026 | 1,692.0 | -7.59% | 1,742.7 | 15,707,600 | 81,200 | 713,400 | 8.79 |
| Apr 17, 2026 | 1,831.0 | -3.04% | 1,873.1 | 7,581,600 | 178,300 | 198,400 | 1.11 |
| Apr 10, 2026 | 1,888.5 | -1.49% | 1,914.9 | 6,503,500 | 217,200 | 144,700 | 0.67 |
| Apr 3, 2026 | 1,917.0 | +1.51% | 1,879.9 | 8,338,400 | 227,200 | 147,400 | 0.65 |
| Mar 27, 2026 | 1,888.5 | +2.27% | 1,869.0 | 11,472,600 | 1,570,300 | 152,100 | 0.10 |
| Mar 19, 2026 | 1,846.5 | -1.26% | 1,862.6 | 7,403,700 | 276,100 | 185,200 | 0.67 |
| Mar 13, 2026 | 1,870.0 | -1.89% | 1,894.9 | 9,903,000 | 247,400 | 188,800 | 0.76 |
| Mar 6, 2026 | 1,906.0 | -4.58% | 1,948.0 | 9,855,800 | 256,900 | 186,700 | 0.73 |
| Feb 27, 2026 | 1,997.5 | +3.47% | 1,965.6 | 7,805,100 | 272,600 | 177,300 | 0.65 |
| Feb 20, 2026 | 1,930.5 | -1.73% | 1,972.6 | 9,323,000 | 320,000 | 183,200 | 0.57 |
| Feb 13, 2026 | 1,964.5 | +7.56% | 1,912.9 | 12,832,100 | 275,800 | 186,000 | 0.67 |
| Feb 6, 2026 | 1,826.5 | +4.64% | 1,780.5 | 8,481,200 | 199,800 | 302,400 | 1.51 |
| Jan 30, 2026 | 1,745.5 | -1.72% | 1,740.5 | 7,787,800 | 169,200 | 500,000 | 2.96 |
| Jan 23, 2026 | 1,776.0 | -0.59% | 1,793.3 | 7,624,700 | 203,700 | 418,800 | 2.06 |