About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYU CORPORATION(9005) Historical

9005
TSE Prime
TOKYU CORPORATION
1,669.0
JPY
-7.5
(-0.45%)
Dec 23, 3:30 pm JST
10.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,675.7
Dec 23, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,093.5 JPY
52 Week Low Aug 5, 2024
1,574.5 JPY
Yearly High Mar 25, 2024
2,093.5 JPY
Yearly Low Aug 5, 2024
1,574.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,683 1,687 1,664 1,669 -8 -0.45% 2,931,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,676.5 -0.95% 1,686.3 8,877,000 ー ー ー
Dec 13, 2024 1,692.5 -0.73% 1,697.3 11,512,600 77,400 1,175,300 15.18
Dec 6, 2024 1,705.0 -2.57% 1,726.1 12,481,100 80,300 1,016,500 12.66
Nov 29, 2024 1,750.0 -6.37% 1,783.2 20,723,100 102,200 724,400 7.09
Nov 22, 2024 1,869.0 -2.40% 1,902.9 7,100,700 127,500 240,200 1.88
Nov 15, 2024 1,915.0 -1.59% 1,983.7 12,282,700 199,600 218,600 1.10
Nov 8, 2024 1,946.0 +4.01% 1,917.7 6,266,900 241,400 243,400 1.01
Nov 1, 2024 1,871.0 +1.80% 1,872.3 6,333,800 183,900 173,000 0.94
Oct 25, 2024 1,838.0 +0.49% 1,838.3 6,114,300 161,300 201,600 1.25
Oct 18, 2024 1,829.0 -1.77% 1,857.0 4,053,200 165,500 232,100 1.40
Oct 11, 2024 1,862.0 -0.56% 1,877.1 4,615,900 175,900 192,300 1.09
Oct 4, 2024 1,872.5 -1.08% 1,846.3 7,056,000 199,900 166,600 0.83
Sep 27, 2024 1,893.0 +2.05% 1,871.0 7,887,800 232,400 160,600 0.69
Sep 20, 2024 1,855.0 +0.90% 1,851.0 7,069,700 284,900 289,700 1.02
Sep 13, 2024 1,838.5 -1.08% 1,858.0 8,186,600 154,200 310,400 2.01
Sep 6, 2024 1,858.5 +4.26% 1,831.2 5,558,800 166,200 319,600 1.92
Aug 30, 2024 1,782.5 +0.06% 1,784.7 5,205,800 124,900 397,100 3.18
Aug 23, 2024 1,781.5 +4.55% 1,741.4 5,019,100 140,500 403,800 2.87
Aug 16, 2024 1,704.0 +0.71% 1,700.4 4,906,300 110,400 447,100 4.05
Aug 9, 2024 1,692.0 -0.79% 1,682.4 12,980,100 107,800 434,600 4.03