kabutan

TOKYU CORPORATION(9005) Historical

9005
TSE Prime
TOKYU CORPORATION
1,657.0
JPY
-30.0
(-1.78%)
Apr 30, 1:03 pm JST
10.32
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
1,657.3
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,011.0 JPY
52 Week Low Jul 16, 2025
1,645.0 JPY
Yearly High Mar 2, 2026
2,011.0 JPY
Yearly Low Apr 27, 2026
1,668.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,680 1,698 1,650 1,657 -35 -2.07% 6,826,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,692.0 -7.59% 1,742.7 15,707,600 81,200 713,400 8.79
Apr 17, 2026 1,831.0 -3.04% 1,873.1 7,581,600 178,300 198,400 1.11
Apr 10, 2026 1,888.5 -1.49% 1,914.9 6,503,500 217,200 144,700 0.67
Apr 3, 2026 1,917.0 +1.51% 1,879.9 8,338,400 227,200 147,400 0.65
Mar 27, 2026 1,888.5 +2.27% 1,869.0 11,472,600 1,570,300 152,100 0.10
Mar 19, 2026 1,846.5 -1.26% 1,862.6 7,403,700 276,100 185,200 0.67
Mar 13, 2026 1,870.0 -1.89% 1,894.9 9,903,000 247,400 188,800 0.76
Mar 6, 2026 1,906.0 -4.58% 1,948.0 9,855,800 256,900 186,700 0.73
Feb 27, 2026 1,997.5 +3.47% 1,965.6 7,805,100 272,600 177,300 0.65
Feb 20, 2026 1,930.5 -1.73% 1,972.6 9,323,000 320,000 183,200 0.57
Feb 13, 2026 1,964.5 +7.56% 1,912.9 12,832,100 275,800 186,000 0.67
Feb 6, 2026 1,826.5 +4.64% 1,780.5 8,481,200 199,800 302,400 1.51
Jan 30, 2026 1,745.5 -1.72% 1,740.5 7,787,800 169,200 500,000 2.96
Jan 23, 2026 1,776.0 -0.59% 1,793.3 7,624,700 203,700 418,800 2.06
Jan 16, 2026 1,786.5 -3.12% 1,805.0 8,291,200 205,600 376,300 1.83
Jan 9, 2026 1,844.0 +0.77% 1,831.1 7,262,400 233,700 172,900 0.74
Dec 30, 2025 1,830.0 -0.71% 1,836.2 2,363,000 ー ー ー
Dec 26, 2025 1,843.0 +1.40% 1,823.5 4,793,200 238,700 172,000 0.72
Dec 19, 2025 1,817.5 +1.74% 1,814.9 7,284,500 210,400 192,300 0.91
Dec 12, 2025 1,786.5 +1.62% 1,777.4 6,181,400 191,300 226,500 1.18