TOKYU CORPORATION(9005) Historical

52 Week High Aug 20, 2025

1,997.0 JPY

52 Week Low Apr 7, 2025

1,631.0 JPY

Yearly High Aug 20, 2025

1,997.0 JPY

Yearly Low Apr 7, 2025

1,631.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,776	1,779	1,707	1,729	-47	-2.65%	7,683,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,776.0	-0.59%	1,793.3	7,624,700	203,700	418,800	2.06
Jan 16, 2026	1,786.5	-3.12%	1,805.0	8,291,200	205,600	376,300	1.83
Jan 9, 2026	1,844.0	+0.77%	1,831.1	7,262,400	233,700	172,900	0.74
Dec 30, 2025	1,830.0	-0.71%	1,836.2	2,363,000	ー	ー	ー
Dec 26, 2025	1,843.0	+1.40%	1,823.5	4,793,200	238,700	172,000	0.72
Dec 19, 2025	1,817.5	+1.74%	1,814.9	7,284,500	210,400	192,300	0.91
Dec 12, 2025	1,786.5	+1.62%	1,777.4	6,181,400	191,300	226,500	1.18
Dec 5, 2025	1,758.0	-3.57%	1,782.7	6,746,600	163,100	276,100	1.69
Nov 28, 2025	1,823.0	+0.05%	1,824.7	6,304,200	211,500	213,900	1.01
Nov 21, 2025	1,822.0	+3.73%	1,775.7	14,486,600	246,400	223,300	0.91
Nov 14, 2025	1,756.5	+1.36%	1,771.0	11,353,200	228,500	338,200	1.48
Nov 7, 2025	1,733.0	+0.99%	1,709.6	7,744,700	191,600	510,100	2.66
Oct 31, 2025	1,716.0	-0.90%	1,709.6	12,164,000	200,500	517,200	2.58
Oct 24, 2025	1,731.5	+1.41%	1,730.7	6,480,700	158,200	503,700	3.18
Oct 17, 2025	1,707.5	-1.70%	1,713.7	5,521,800	156,100	491,800	3.15
Oct 10, 2025	1,737.0	-2.03%	1,758.4	8,910,000	155,900	398,600	2.56
Oct 3, 2025	1,773.0	-5.89%	1,795.9	7,506,800	169,400	203,700	1.20
Sep 26, 2025	1,884.0	+1.05%	1,878.8	6,514,300	1,543,600	108,200	0.07
Sep 19, 2025	1,864.5	-0.43%	1,874.0	5,343,800	300,700	137,700	0.46
Sep 12, 2025	1,872.5	-1.76%	1,899.0	6,096,000	253,000	161,800	0.64