kabutan

TOKYU CORPORATION(9005) Historical

9005
TSE Prime
TOKYU CORPORATION
1,758.0
JPY
-35.5
(-1.98%)
Dec 5, 3:30 pm JST
11.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,997.0 JPY
52 Week Low Apr 7, 2025
1,631.0 JPY
Yearly High Aug 20, 2025
1,997.0 JPY
Yearly Low Apr 7, 2025
1,631.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,802 1,815 1,750 1,758 -65 -3.57% 8,178,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,823.0 +0.05% 1,824.7 6,304,200 211,500 213,900 1.01
Nov 21, 2025 1,822.0 +3.73% 1,775.7 14,486,600 246,400 223,300 0.91
Nov 14, 2025 1,756.5 +1.36% 1,771.0 11,353,200 228,500 338,200 1.48
Nov 7, 2025 1,733.0 +0.99% 1,709.6 7,744,700 191,600 510,100 2.66
Oct 31, 2025 1,716.0 -0.90% 1,709.6 12,164,000 200,500 517,200 2.58
Oct 24, 2025 1,731.5 +1.41% 1,730.7 6,480,700 158,200 503,700 3.18
Oct 17, 2025 1,707.5 -1.70% 1,713.7 5,521,800 156,100 491,800 3.15
Oct 10, 2025 1,737.0 -2.03% 1,758.4 8,910,000 155,900 398,600 2.56
Oct 3, 2025 1,773.0 -5.89% 1,795.9 7,506,800 169,400 203,700 1.20
Sep 26, 2025 1,884.0 +1.05% 1,878.8 6,514,300 1,543,600 108,200 0.07
Sep 19, 2025 1,864.5 -0.43% 1,874.0 5,343,800 300,700 137,700 0.46
Sep 12, 2025 1,872.5 -1.76% 1,899.0 6,096,000 253,000 161,800 0.64
Sep 5, 2025 1,906.0 +2.45% 1,898.1 6,364,800 250,900 120,700 0.48
Aug 29, 2025 1,860.5 -3.07% 1,872.4 10,249,900 231,900 133,500 0.58
Aug 22, 2025 1,919.5 +2.59% 1,918.2 8,120,500 295,900 157,100 0.53
Aug 15, 2025 1,871.0 +1.35% 1,861.8 7,883,100 275,600 133,800 0.49
Aug 8, 2025 1,846.0 +6.49% 1,785.8 10,349,200 254,000 149,200 0.59
Aug 1, 2025 1,733.5 +2.54% 1,700.4 6,435,100 151,400 461,400 3.05
Jul 25, 2025 1,690.5 +1.11% 1,686.2 5,868,500 142,400 524,300 3.68
Jul 18, 2025 1,672.0 -0.59% 1,664.0 7,303,900 164,100 649,200 3.96