kabutan

TOKYU CORPORATION(9005) Historical

9005
TSE Prime
TOKYU CORPORATION
1,758.0
JPY
-35.5
(-1.98%)
Dec 5, 3:30 pm JST
11.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,997.0 JPY
52 Week Low Apr 7, 2025
1,631.0 JPY
Yearly High Aug 20, 2025
1,997.0 JPY
Yearly Low Apr 7, 2025
1,631.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,802 1,815 1,750 1,758 -65 -3.57% 8,178,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,701.0 1,843.0 1,688.0 1,823.0 +107.0 +6.24% 39,888,700
Oct, 2025 1,789.0 1,802.0 1,683.0 1,716.0 -88.0 -4.88% 36,853,200
Sep, 2025 1,866.5 1,929.5 1,788.0 1,804.0 -56.5 -3.04% 28,049,000
Aug, 2025 1,714.0 1,997.0 1,709.5 1,860.5 +154.5 +9.06% 38,130,000
Jul, 2025 1,730.5 1,730.5 1,645.0 1,706.0 -8.0 -0.47% 29,301,500
Jun, 2025 1,767.0 1,776.5 1,686.0 1,714.0 -38.0 -2.17% 28,138,100
May, 2025 1,738.5 1,802.5 1,691.5 1,752.0 +14.0 +0.81% 29,495,100
Apr, 2025 1,700.0 1,807.0 1,631.0 1,738.0 +53.0 +3.15% 33,927,300
Mar, 2025 1,740.5 1,782.5 1,675.0 1,685.0 -48.5 -2.80% 28,695,300
Feb, 2025 1,755.0 1,766.0 1,663.5 1,733.5 -40.5 -2.28% 24,787,900
Jan, 2025 1,693.5 1,788.0 1,666.0 1,774.0 +86.0 +5.09% 32,518,800
Dec, 2024 1,745.0 1,749.0 1,655.0 1,688.0 -62.0 -3.54% 40,513,100
Nov, 2024 1,865.5 2,055.0 1,734.5 1,750.0 -137.0 -7.26% 47,311,100
Oct, 2024 1,850.5 1,897.0 1,807.5 1,887.0 +34.0 +1.83% 25,335,900
Sep, 2024 1,794.0 1,898.5 1,779.5 1,853.0 +70.5 +3.96% 30,602,500
Aug, 2024 1,816.0 1,818.5 1,574.5 1,782.5 -39.0 -2.14% 31,887,700
Jul, 2024 1,778.0 1,828.5 1,710.5 1,821.5 +49.5 +2.79% 32,384,100
Jun, 2024 1,848.0 1,881.0 1,750.0 1,772.0 -63.0 -3.43% 37,038,700
May, 2024 1,862.5 1,907.5 1,798.5 1,835.0 -33.5 -1.79% 44,534,000
Apr, 2024 1,845.0 1,918.0 1,798.5 1,868.5 +24.5 +1.33% 34,512,100