TOKYU CORPORATION(9005) Historical

52 Week High Aug 20, 2025

1,997.0 JPY

52 Week Low Apr 7, 2025

1,631.0 JPY

Yearly High Aug 20, 2025

1,997.0 JPY

Yearly Low Apr 7, 2025

1,631.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,829	1,857	1,707	1,729	-101	-5.52%	30,861,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,802.0	1,851.0	1,750.5	1,830.0	+7.0	+0.38%	27,368,700
Nov, 2025	1,701.0	1,843.0	1,688.0	1,823.0	+107.0	+6.24%	39,888,700
Oct, 2025	1,789.0	1,802.0	1,683.0	1,716.0	-88.0	-4.88%	36,853,200
Sep, 2025	1,866.5	1,929.5	1,788.0	1,804.0	-56.5	-3.04%	28,049,000
Aug, 2025	1,714.0	1,997.0	1,709.5	1,860.5	+154.5	+9.06%	38,130,000
Jul, 2025	1,730.5	1,730.5	1,645.0	1,706.0	-8.0	-0.47%	29,301,500
Jun, 2025	1,767.0	1,776.5	1,686.0	1,714.0	-38.0	-2.17%	28,138,100
May, 2025	1,738.5	1,802.5	1,691.5	1,752.0	+14.0	+0.81%	29,495,100
Apr, 2025	1,700.0	1,807.0	1,631.0	1,738.0	+53.0	+3.15%	33,927,300
Mar, 2025	1,740.5	1,782.5	1,675.0	1,685.0	-48.5	-2.80%	28,695,300
Feb, 2025	1,755.0	1,766.0	1,663.5	1,733.5	-40.5	-2.28%	24,787,900
Jan, 2025	1,693.5	1,788.0	1,666.0	1,774.0	+86.0	+5.09%	32,518,800
Dec, 2024	1,745.0	1,749.0	1,655.0	1,688.0	-62.0	-3.54%	40,513,100
Nov, 2024	1,865.5	2,055.0	1,734.5	1,750.0	-137.0	-7.26%	47,311,100
Oct, 2024	1,850.5	1,897.0	1,807.5	1,887.0	+34.0	+1.83%	25,335,900
Sep, 2024	1,794.0	1,898.5	1,779.5	1,853.0	+70.5	+3.96%	30,602,500
Aug, 2024	1,816.0	1,818.5	1,574.5	1,782.5	-39.0	-2.14%	31,887,700
Jul, 2024	1,778.0	1,828.5	1,710.5	1,821.5	+49.5	+2.79%	32,384,100
Jun, 2024	1,848.0	1,881.0	1,750.0	1,772.0	-63.0	-3.43%	37,038,700
May, 2024	1,862.5	1,907.5	1,798.5	1,835.0	-33.5	-1.79%	44,534,000