TOKYU CORPORATION(9005) Historical

52 Week High Aug 20, 2025

1,997.0 JPY

52 Week Low Apr 7, 2025

1,631.0 JPY

Yearly High Aug 20, 2025

1,997.0 JPY

Yearly Low Apr 7, 2025

1,631.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,723	1,734	1,707	1,729	+6	+0.38%	1,545,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,735.5	1,735.5	1,718.5	1,722.5	-13.5	-0.78%	1,532,400
Jan 27, 2026	1,756.5	1,761.0	1,735.5	1,736.0	-34.0	-1.92%	1,644,600
Jan 26, 2026	1,776.5	1,779.0	1,759.0	1,770.0	-6.0	-0.34%	1,415,600
Jan 23, 2026	1,801.0	1,812.0	1,772.0	1,776.0	-30.5	-1.69%	1,948,900
Jan 22, 2026	1,790.0	1,807.0	1,789.0	1,806.5	+16.5	+0.92%	1,461,100
Jan 21, 2026	1,808.5	1,813.5	1,781.5	1,790.0	-22.0	-1.21%	1,658,300
Jan 20, 2026	1,785.5	1,819.0	1,782.0	1,812.0	+21.5	+1.20%	1,383,100
Jan 19, 2026	1,789.5	1,795.5	1,780.0	1,790.5	+4.0	+0.22%	1,173,300
Jan 16, 2026	1,790.0	1,793.5	1,780.0	1,786.5	-7.0	-0.39%	1,502,800
Jan 15, 2026	1,820.0	1,822.5	1,788.0	1,793.5	-8.5	-0.47%	2,251,400
Jan 14, 2026	1,815.0	1,828.5	1,793.0	1,802.0	-17.5	-0.96%	2,562,100
Jan 13, 2026	1,845.0	1,857.5	1,815.5	1,819.5	-24.5	-1.33%	1,974,900
Jan 9, 2026	1,842.5	1,848.5	1,833.5	1,844.0	+20.5	+1.12%	1,620,300
Jan 8, 2026	1,830.0	1,841.5	1,818.5	1,823.5	-10.0	-0.55%	1,187,200
Jan 7, 2026	1,827.0	1,849.0	1,823.5	1,833.5	-2.5	-0.14%	1,478,900
Jan 6, 2026	1,823.0	1,836.0	1,818.5	1,836.0	+22.5	+1.24%	1,450,100
Jan 5, 2026	1,829.0	1,839.5	1,813.5	1,813.5	-16.5	-0.90%	1,525,900
Dec 30, 2025	1,851.0	1,851.0	1,827.5	1,830.0	-10.5	-0.57%	1,292,200
Dec 29, 2025	1,839.5	1,848.0	1,833.5	1,840.5	-2.5	-0.14%	1,070,800
Dec 26, 2025	1,835.0	1,850.5	1,835.0	1,843.0	+8.0	+0.44%	915,500