TOKYU CORPORATION(9005) Historical

52 Week High Mar 2, 2026

2,011.0 JPY

52 Week Low Apr 7, 2025

1,631.0 JPY

Yearly High Mar 2, 2026

2,011.0 JPY

Yearly Low Apr 7, 2025

1,631.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,870	1,907	1,857	1,870	-17	-0.90%	2,168,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,900.0	1,909.5	1,880.5	1,887.0	-20.5	-1.07%	1,866,400
Mar 11, 2026	1,925.5	1,928.0	1,903.0	1,907.5	+4.0	+0.21%	1,368,000
Mar 10, 2026	1,929.0	1,934.5	1,893.5	1,903.5	-2.5	-0.13%	1,933,800
Mar 9, 2026	1,881.0	1,911.0	1,868.5	1,906.0	0	0.00%	2,566,100
Mar 6, 2026	1,912.0	1,918.5	1,883.0	1,906.0	-23.5	-1.22%	1,696,700
Mar 5, 2026	1,969.0	1,978.0	1,929.5	1,929.5	-13.0	-0.67%	2,056,200
Mar 4, 2026	1,932.0	1,945.0	1,908.0	1,942.5	-5.5	-0.28%	2,124,300
Mar 3, 2026	1,970.5	1,985.0	1,948.0	1,948.0	-42.5	-2.14%	1,939,900
Mar 2, 2026	1,985.5	2,011.0	1,971.0	1,990.5	-7.0	-0.35%	2,038,700
Feb 27, 2026	1,986.5	1,998.5	1,969.5	1,997.5	+28.5	+1.45%	3,042,600
Feb 26, 2026	1,938.5	1,978.5	1,938.5	1,969.0	+30.5	+1.57%	1,607,500
Feb 25, 2026	1,933.5	1,952.0	1,933.0	1,938.5	+2.5	+0.13%	1,569,700
Feb 24, 2026	1,935.0	1,942.0	1,911.5	1,936.0	+5.5	+0.28%	1,585,300
Feb 20, 2026	1,966.0	1,977.0	1,930.5	1,930.5	-47.0	-2.38%	1,687,400
Feb 19, 2026	1,989.0	1,991.5	1,967.0	1,977.5	-21.5	-1.08%	1,607,100
Feb 18, 2026	1,982.0	2,006.0	1,980.0	1,999.0	+21.0	+1.06%	2,117,400
Feb 17, 2026	1,970.0	1,986.0	1,966.0	1,978.0	+12.0	+0.61%	1,801,200
Feb 16, 2026	1,970.0	1,980.0	1,954.5	1,966.0	+1.5	+0.08%	2,109,900
Feb 13, 2026	1,956.5	1,970.5	1,950.0	1,964.5	+17.0	+0.87%	3,418,100
Feb 12, 2026	1,885.0	1,952.5	1,861.0	1,947.5	+91.5	+4.93%	5,404,200