kabutan

TOKYU CORPORATION(9005) Historical

9005
TSE Prime
TOKYU CORPORATION
1,758.0
JPY
-35.5
(-1.98%)
Dec 5, 3:30 pm JST
11.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,997.0 JPY
52 Week Low Apr 7, 2025
1,631.0 JPY
Yearly High Aug 20, 2025
1,997.0 JPY
Yearly Low Apr 7, 2025
1,631.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,776 1,792 1,750 1,758 -36 -1.98% 1,431,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,768.5 1,793.5 1,765.5 1,793.5 +20.5 +1.16% 1,427,500
Dec 3, 2025 1,782.0 1,790.5 1,767.5 1,773.0 -26.5 -1.47% 1,172,700
Dec 2, 2025 1,806.5 1,806.5 1,787.0 1,799.5 +10.5 +0.59% 1,310,100
Dec 1, 2025 1,802.0 1,815.0 1,789.0 1,789.0 -34.0 -1.87% 1,404,400
Nov 28, 2025 1,820.5 1,823.5 1,812.5 1,823.0 +1.5 +0.08% 1,224,100
Nov 27, 2025 1,829.0 1,833.5 1,802.0 1,821.5 -16.0 -0.87% 1,403,500
Nov 26, 2025 1,835.0 1,843.0 1,825.5 1,837.5 +2.0 +0.11% 1,479,800
Nov 25, 2025 1,819.5 1,835.5 1,807.5 1,835.5 +13.5 +0.74% 2,196,800
Nov 21, 2025 1,770.5 1,822.0 1,766.5 1,822.0 +64.0 +3.64% 6,458,100
Nov 20, 2025 1,750.5 1,772.0 1,743.0 1,758.0 -8.0 -0.45% 1,742,500
Nov 19, 2025 1,731.5 1,772.0 1,729.5 1,766.0 +48.0 +2.79% 2,471,300
Nov 18, 2025 1,729.0 1,737.5 1,712.5 1,718.0 -13.0 -0.75% 1,994,700
Nov 17, 2025 1,743.5 1,748.0 1,724.5 1,731.0 -25.5 -1.45% 1,820,000
Nov 14, 2025 1,766.0 1,774.5 1,749.5 1,756.5 0 0.00% 2,397,800
Nov 13, 2025 1,812.0 1,813.0 1,756.5 1,756.5 -37.0 -2.06% 2,289,800
Nov 12, 2025 1,776.5 1,825.5 1,768.0 1,793.5 +43.5 +2.49% 3,552,700
Nov 11, 2025 1,754.0 1,754.5 1,743.0 1,750.0 -3.0 -0.17% 1,464,500
Nov 10, 2025 1,745.0 1,753.0 1,735.0 1,753.0 +20.0 +1.15% 1,648,400
Nov 7, 2025 1,715.0 1,733.0 1,713.0 1,733.0 +33.0 +1.94% 1,813,000
Nov 6, 2025 1,700.0 1,703.5 1,694.0 1,700.0 -8.5 -0.50% 1,561,700