kabutan

TOKYU CORPORATION(9005) Historical

9005
TSE Prime
TOKYU CORPORATION
1,654.0
JPY
-33.0
(-1.96%)
Apr 30, 11:30 am JST
10.32
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,653.6
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,011.0 JPY
52 Week Low Jul 16, 2025
1,645.0 JPY
Yearly High Mar 2, 2026
2,011.0 JPY
Yearly Low Apr 27, 2026
1,668.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,666 1,687 1,652 1,654 -33 -1.96% 1,335,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,688.0 1,698.0 1,681.5 1,687.0 +17.5 +1.05% 2,431,400
Apr 27, 2026 1,680.0 1,687.0 1,668.5 1,669.5 -22.5 -1.33% 2,687,100
Apr 24, 2026 1,710.0 1,717.0 1,692.0 1,692.0 -13.0 -0.76% 2,420,800
Apr 23, 2026 1,717.0 1,721.5 1,697.0 1,705.0 -12.5 -0.73% 3,200,300
Apr 22, 2026 1,760.5 1,767.0 1,710.0 1,717.5 -49.5 -2.80% 3,448,200
Apr 21, 2026 1,808.5 1,809.0 1,764.0 1,767.0 -26.0 -1.45% 3,693,500
Apr 20, 2026 1,844.0 1,845.5 1,793.0 1,793.0 -38.0 -2.08% 2,944,800
Apr 17, 2026 1,864.5 1,872.0 1,827.0 1,831.0 -32.0 -1.72% 1,525,000
Apr 16, 2026 1,881.0 1,894.0 1,863.0 1,863.0 -21.5 -1.14% 1,595,400
Apr 15, 2026 1,888.0 1,904.0 1,882.0 1,884.5 +13.5 +0.72% 2,183,600
Apr 14, 2026 1,887.0 1,897.0 1,867.0 1,871.0 -16.0 -0.85% 1,171,900
Apr 13, 2026 1,884.0 1,897.5 1,876.0 1,887.0 -1.5 -0.08% 1,105,700
Apr 10, 2026 1,910.0 1,918.5 1,884.0 1,888.5 -19.0 -1.00% 1,445,500
Apr 9, 2026 1,935.0 1,950.5 1,907.5 1,907.5 -16.5 -0.86% 1,620,100
Apr 8, 2026 1,946.5 1,953.5 1,919.0 1,924.0 +15.5 +0.81% 1,720,300
Apr 7, 2026 1,920.0 1,934.5 1,905.5 1,908.5 +1.0 +0.05% 997,700
Apr 6, 2026 1,922.0 1,925.0 1,904.5 1,907.5 -9.5 -0.50% 719,900
Apr 3, 2026 1,894.0 1,917.5 1,894.0 1,917.0 +13.0 +0.68% 718,000
Apr 2, 2026 1,900.0 1,930.0 1,896.5 1,904.0 +12.0 +0.63% 1,397,700
Apr 1, 2026 1,880.0 1,892.0 1,863.0 1,892.0 +30.5 +1.64% 1,576,900