kabutan

TOKYU CORPORATION(9005) Historical

9005
TSE Prime
TOKYU CORPORATION
1,758.0
JPY
-35.5
(-1.98%)
Dec 5, 3:30 pm JST
11.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,997.0 JPY
52 Week Low Apr 7, 2025
1,631.0 JPY
Yearly High Aug 20, 2025
1,997.0 JPY
Yearly Low Apr 7, 2025
1,631.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,802 1,815 1,750 1,758 -65 -3.57% 8,178,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,819.5 1,843.0 1,802.0 1,823.0 +1.0 +0.05% 6,304,200
Nov 21, 2025 1,743.5 1,822.0 1,712.5 1,822.0 +65.5 +3.73% 14,486,600
Nov 14, 2025 1,745.0 1,825.5 1,735.0 1,756.5 +23.5 +1.36% 11,353,200
Nov 7, 2025 1,701.0 1,733.0 1,688.0 1,733.0 +17.0 +0.99% 7,744,700
Oct 31, 2025 1,735.0 1,740.5 1,683.0 1,716.0 -15.5 -0.90% 12,164,000
Oct 24, 2025 1,726.0 1,749.0 1,710.0 1,731.5 +24.0 +1.41% 6,480,700
Oct 17, 2025 1,720.0 1,734.5 1,704.5 1,707.5 -29.5 -1.70% 5,521,800
Oct 10, 2025 1,794.5 1,802.0 1,719.0 1,737.0 -36.0 -2.03% 8,910,000
Oct 3, 2025 1,861.0 1,867.0 1,753.0 1,773.0 -111.0 -5.89% 7,506,800
Sep 26, 2025 1,863.0 1,894.5 1,860.5 1,884.0 +19.5 +1.05% 6,514,300
Sep 19, 2025 1,860.5 1,892.5 1,860.0 1,864.5 -8.0 -0.43% 5,343,800
Sep 12, 2025 1,906.0 1,929.5 1,865.0 1,872.5 -33.5 -1.76% 6,096,000
Sep 5, 2025 1,866.5 1,918.0 1,858.0 1,906.0 +45.5 +2.45% 6,364,800
Aug 29, 2025 1,907.0 1,915.5 1,850.5 1,860.5 -59.0 -3.07% 10,249,900
Aug 22, 2025 1,859.0 1,997.0 1,858.0 1,919.5 +48.5 +2.59% 8,120,500
Aug 15, 2025 1,820.0 1,880.5 1,805.5 1,871.0 +25.0 +1.35% 7,883,100
Aug 8, 2025 1,725.0 1,850.0 1,713.0 1,846.0 +112.5 +6.49% 10,349,200
Aug 1, 2025 1,690.0 1,736.5 1,674.5 1,733.5 +43.0 +2.54% 6,435,100
Jul 25, 2025 1,668.0 1,708.0 1,652.5 1,690.5 +18.5 +1.11% 5,868,500
Jul 18, 2025 1,677.5 1,687.0 1,645.0 1,672.0 -10.0 -0.59% 7,303,900