TOKYU CORPORATION(9005) Historical

52 Week High Aug 20, 2025

1,997.0 JPY

52 Week Low Apr 7, 2025

1,631.0 JPY

Yearly High Aug 20, 2025

1,997.0 JPY

Yearly Low Apr 7, 2025

1,631.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,776	1,779	1,707	1,729	-47	-2.65%	7,683,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,789.5	1,819.0	1,772.0	1,776.0	-10.5	-0.59%	7,624,700
Jan 16, 2026	1,845.0	1,857.5	1,780.0	1,786.5	-57.5	-3.12%	8,291,200
Jan 9, 2026	1,829.0	1,849.0	1,813.5	1,844.0	+14.0	+0.77%	7,262,400
Dec 30, 2025	1,839.5	1,851.0	1,827.5	1,830.0	-13.0	-0.71%	2,363,000
Dec 26, 2025	1,818.5	1,850.5	1,795.5	1,843.0	+25.5	+1.40%	4,793,200
Dec 19, 2025	1,810.0	1,833.5	1,791.0	1,817.5	+31.0	+1.74%	7,284,500
Dec 12, 2025	1,769.0	1,793.5	1,758.5	1,786.5	+28.5	+1.62%	6,181,400
Dec 5, 2025	1,802.0	1,815.0	1,750.5	1,758.0	-65.0	-3.57%	6,746,600
Nov 28, 2025	1,819.5	1,843.0	1,802.0	1,823.0	+1.0	+0.05%	6,304,200
Nov 21, 2025	1,743.5	1,822.0	1,712.5	1,822.0	+65.5	+3.73%	14,486,600
Nov 14, 2025	1,745.0	1,825.5	1,735.0	1,756.5	+23.5	+1.36%	11,353,200
Nov 7, 2025	1,701.0	1,733.0	1,688.0	1,733.0	+17.0	+0.99%	7,744,700
Oct 31, 2025	1,735.0	1,740.5	1,683.0	1,716.0	-15.5	-0.90%	12,164,000
Oct 24, 2025	1,726.0	1,749.0	1,710.0	1,731.5	+24.0	+1.41%	6,480,700
Oct 17, 2025	1,720.0	1,734.5	1,704.5	1,707.5	-29.5	-1.70%	5,521,800
Oct 10, 2025	1,794.5	1,802.0	1,719.0	1,737.0	-36.0	-2.03%	8,910,000
Oct 3, 2025	1,861.0	1,867.0	1,753.0	1,773.0	-111.0	-5.89%	7,506,800
Sep 26, 2025	1,863.0	1,894.5	1,860.5	1,884.0	+19.5	+1.05%	6,514,300
Sep 19, 2025	1,860.5	1,892.5	1,860.0	1,864.5	-8.0	-0.43%	5,343,800
Sep 12, 2025	1,906.0	1,929.5	1,865.0	1,872.5	-33.5	-1.76%	6,096,000