Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,790 | 1,795 | 1,725 | 1,741 | -51 | -2.85% | 10,190,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,798.0 | 1,802.5 | 1,765.0 | 1,792.0 | +17.0 | +0.96% | 4,217,400 |
May 2, 2025 | 1,739.5 | 1,782.0 | 1,717.0 | 1,775.0 | +19.0 | +1.08% | 4,939,400 |
Apr 25, 2025 | 1,771.5 | 1,807.0 | 1,749.0 | 1,756.0 | -21.5 | -1.21% | 5,861,300 |
Apr 18, 2025 | 1,767.5 | 1,788.5 | 1,737.0 | 1,777.5 | +27.0 | +1.54% | 6,338,400 |
Apr 11, 2025 | 1,653.0 | 1,766.5 | 1,631.0 | 1,750.5 | +24.0 | +1.39% | 11,560,500 |
Apr 4, 2025 | 1,706.0 | 1,734.5 | 1,645.0 | 1,726.5 | +9.0 | +0.52% | 9,362,900 |
Mar 28, 2025 | 1,757.0 | 1,760.5 | 1,712.0 | 1,717.5 | -40.5 | -2.30% | 8,424,200 |
Mar 21, 2025 | 1,752.0 | 1,782.5 | 1,748.0 | 1,758.0 | +13.0 | +0.74% | 4,988,700 |
Mar 14, 2025 | 1,730.0 | 1,755.0 | 1,721.0 | 1,745.0 | +12.0 | +0.69% | 6,602,600 |
Mar 7, 2025 | 1,740.5 | 1,772.0 | 1,720.0 | 1,733.0 | -0.5 | -0.03% | 6,582,000 |
Feb 28, 2025 | 1,675.5 | 1,746.0 | 1,675.5 | 1,733.5 | +58.5 | +3.49% | 5,644,400 |
Feb 21, 2025 | 1,702.0 | 1,727.0 | 1,663.5 | 1,675.0 | -26.5 | -1.56% | 6,578,300 |
Feb 14, 2025 | 1,708.5 | 1,742.0 | 1,692.0 | 1,701.5 | -7.0 | -0.41% | 5,841,300 |
Feb 7, 2025 | 1,755.0 | 1,766.0 | 1,703.0 | 1,708.5 | -65.5 | -3.69% | 6,723,900 |
Jan 31, 2025 | 1,694.5 | 1,788.0 | 1,692.0 | 1,774.0 | +100.0 | +5.97% | 9,288,000 |
Jan 24, 2025 | 1,679.0 | 1,708.5 | 1,666.5 | 1,674.0 | +2.5 | +0.15% | 7,167,900 |
Jan 17, 2025 | 1,691.0 | 1,712.0 | 1,666.0 | 1,671.5 | -19.5 | -1.15% | 6,002,400 |
Jan 10, 2025 | 1,693.5 | 1,713.0 | 1,670.5 | 1,691.0 | +3.0 | +0.18% | 10,060,500 |
Dec 30, 2024 | 1,692.0 | 1,702.5 | 1,685.0 | 1,688.0 | -3.5 | -0.21% | 1,399,000 |
Dec 27, 2024 | 1,683.5 | 1,693.5 | 1,655.0 | 1,691.5 | +15.0 | +0.89% | 6,243,400 |