kabutan

TOKYU CORPORATION(9005) Historical

9005
TSE Prime
TOKYU CORPORATION
1,867.0
JPY
-3.0
(-0.16%)
Mar 16, 9:59 am JST
11.72
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
1,867.4
Mar 16, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,011.0 JPY
52 Week Low Apr 7, 2025
1,631.0 JPY
Yearly High Mar 2, 2026
2,011.0 JPY
Yearly Low Apr 7, 2025
1,631.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,871 1,877 1,856 1,867 -3 -0.16% 318,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,881.0 1,934.5 1,857.0 1,870.0 -36.0 -1.89% 9,903,000
Mar 6, 2026 1,985.5 2,011.0 1,883.0 1,906.0 -91.5 -4.58% 9,855,800
Feb 27, 2026 1,935.0 1,998.5 1,911.5 1,997.5 +67.0 +3.47% 7,805,100
Feb 20, 2026 1,970.0 2,006.0 1,930.5 1,930.5 -34.0 -1.73% 9,323,000
Feb 13, 2026 1,839.0 1,970.5 1,818.5 1,964.5 +138.0 +7.56% 12,832,100
Feb 6, 2026 1,762.0 1,826.5 1,734.0 1,826.5 +81.0 +4.64% 8,481,200
Jan 30, 2026 1,776.5 1,779.0 1,707.0 1,745.5 -30.5 -1.72% 7,787,800
Jan 23, 2026 1,789.5 1,819.0 1,772.0 1,776.0 -10.5 -0.59% 7,624,700
Jan 16, 2026 1,845.0 1,857.5 1,780.0 1,786.5 -57.5 -3.12% 8,291,200
Jan 9, 2026 1,829.0 1,849.0 1,813.5 1,844.0 +14.0 +0.77% 7,262,400
Dec 30, 2025 1,839.5 1,851.0 1,827.5 1,830.0 -13.0 -0.71% 2,363,000
Dec 26, 2025 1,818.5 1,850.5 1,795.5 1,843.0 +25.5 +1.40% 4,793,200
Dec 19, 2025 1,810.0 1,833.5 1,791.0 1,817.5 +31.0 +1.74% 7,284,500
Dec 12, 2025 1,769.0 1,793.5 1,758.5 1,786.5 +28.5 +1.62% 6,181,400
Dec 5, 2025 1,802.0 1,815.0 1,750.5 1,758.0 -65.0 -3.57% 6,746,600
Nov 28, 2025 1,819.5 1,843.0 1,802.0 1,823.0 +1.0 +0.05% 6,304,200
Nov 21, 2025 1,743.5 1,822.0 1,712.5 1,822.0 +65.5 +3.73% 14,486,600
Nov 14, 2025 1,745.0 1,825.5 1,735.0 1,756.5 +23.5 +1.36% 11,353,200
Nov 7, 2025 1,701.0 1,733.0 1,688.0 1,733.0 +17.0 +0.99% 7,744,700
Oct 31, 2025 1,735.0 1,740.5 1,683.0 1,716.0 -15.5 -0.90% 12,164,000