kabutan

TOKYU CORPORATION(9005) Historical

9005
TSE Prime
TOKYU CORPORATION
1,656.5
JPY
-30.5
(-1.81%)
Apr 30, 1:04 pm JST
10.32
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
1,657.3
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,011.0 JPY
52 Week Low Jul 16, 2025
1,645.0 JPY
Yearly High Mar 2, 2026
2,011.0 JPY
Yearly Low Apr 27, 2026
1,668.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,680 1,698 1,650 1,656 -36 -2.10% 6,829,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,844.0 1,845.5 1,692.0 1,692.0 -139.0 -7.59% 15,707,600
Apr 17, 2026 1,884.0 1,904.0 1,827.0 1,831.0 -57.5 -3.04% 7,581,600
Apr 10, 2026 1,922.0 1,953.5 1,884.0 1,888.5 -28.5 -1.49% 6,503,500
Apr 3, 2026 1,835.0 1,930.0 1,827.0 1,917.0 +28.5 +1.51% 8,338,400
Mar 27, 2026 1,837.0 1,906.5 1,821.0 1,888.5 +42.0 +2.27% 11,472,600
Mar 19, 2026 1,871.0 1,891.5 1,843.0 1,846.5 -23.5 -1.26% 7,403,700
Mar 13, 2026 1,881.0 1,934.5 1,857.0 1,870.0 -36.0 -1.89% 9,903,000
Mar 6, 2026 1,985.5 2,011.0 1,883.0 1,906.0 -91.5 -4.58% 9,855,800
Feb 27, 2026 1,935.0 1,998.5 1,911.5 1,997.5 +67.0 +3.47% 7,805,100
Feb 20, 2026 1,970.0 2,006.0 1,930.5 1,930.5 -34.0 -1.73% 9,323,000
Feb 13, 2026 1,839.0 1,970.5 1,818.5 1,964.5 +138.0 +7.56% 12,832,100
Feb 6, 2026 1,762.0 1,826.5 1,734.0 1,826.5 +81.0 +4.64% 8,481,200
Jan 30, 2026 1,776.5 1,779.0 1,707.0 1,745.5 -30.5 -1.72% 7,787,800
Jan 23, 2026 1,789.5 1,819.0 1,772.0 1,776.0 -10.5 -0.59% 7,624,700
Jan 16, 2026 1,845.0 1,857.5 1,780.0 1,786.5 -57.5 -3.12% 8,291,200
Jan 9, 2026 1,829.0 1,849.0 1,813.5 1,844.0 +14.0 +0.77% 7,262,400
Dec 30, 2025 1,839.5 1,851.0 1,827.5 1,830.0 -13.0 -0.71% 2,363,000
Dec 26, 2025 1,818.5 1,850.5 1,795.5 1,843.0 +25.5 +1.40% 4,793,200
Dec 19, 2025 1,810.0 1,833.5 1,791.0 1,817.5 +31.0 +1.74% 7,284,500
Dec 12, 2025 1,769.0 1,793.5 1,758.5 1,786.5 +28.5 +1.62% 6,181,400