Sotetsu Holdings,Inc.(9003) Historical

52 Week High Apr 9, 2026

3,167.0 JPY

52 Week Low May 22, 2025

2,127.0 JPY

Yearly High Apr 9, 2026

3,167.0 JPY

Yearly Low Apr 27, 2026

2,724.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,830	3,167	2,665	2,684	-134	-4.74%	20,822,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,510.0	2,872.0	2,031.0	2,818.0	+323.5	+12.97%	96,367,800
2024	2,734.5	2,908.5	2,149.0	2,494.5	-243.5	-8.89%	50,472,900
2023	2,223.0	3,139.0	2,139.0	2,738.0	+514.0	+23.11%	48,275,900
2022	2,129.0	2,490.0	2,043.0	2,224.0	+118.0	+5.60%	43,685,500
2021	2,470.0	2,709.0	1,945.0	2,106.0	-368.0	-14.87%	57,556,400
2020	2,915.0	3,160.0	2,124.0	2,474.0	-491.0	-16.56%	46,957,400
2019	3,200.0	3,450.0	2,713.0	2,965.0	-305.0	-9.33%	32,837,100
2018	2,982.0	3,840.0	2,731.0	3,270.0	+309.0	+10.44%	35,754,200
2017	2,915.0	3,035.0	2,525.0	2,961.0	+76.0	+2.63%	36,106,900
2016	3,510.0	3,660.0	2,350.0	2,885.0	-645.0	-18.27%	54,795,400
2015	2,485.0	4,040.0	2,475.0	3,530.0	+1,040.0	+41.77%	57,928,800
2014	1,805.0	2,515.0	1,765.0	2,490.0	+690.0	+38.33%	39,404,200
2013	1,530.0	1,970.0	1,510.0	1,800.0	+295.0	+19.60%	36,484,600
2012	1,195.0	1,525.0	1,180.0	1,505.0	+325.0	+27.54%	20,279,000
2011	1,355.0	1,370.0	950.0	1,180.0	-165.0	-12.27%	29,164,600
2010	1,930.0	2,050.0	1,230.0	1,345.0	-580.0	-30.13%	55,918,800
2009	2,025.0	2,065.0	1,835.0	1,925.0	-90.0	-4.47%	16,567,200
2008	1,965.0	2,140.0	1,810.0	2,015.0	+65.0	+3.33%	16,110,200
2007	2,000.0	2,215.0	1,895.0	1,950.0	-40.0	-2.01%	19,170,200
2006	2,060.0	2,190.0	1,875.0	1,990.0	-30.0	-1.49%	19,151,400