Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,734 | 2,908 | 2,149 | 2,457 | -281 | -10.24% | 49,810,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,223.0 | 3,139.0 | 2,139.0 | 2,738.0 | +514.0 | +23.11% | 48,275,900 |
2022 | 2,129.0 | 2,490.0 | 2,043.0 | 2,224.0 | +118.0 | +5.60% | 43,685,500 |
2021 | 2,470.0 | 2,709.0 | 1,945.0 | 2,106.0 | -368.0 | -14.87% | 57,556,400 |
2020 | 2,915.0 | 3,160.0 | 2,124.0 | 2,474.0 | -491.0 | -16.56% | 46,957,400 |
2019 | 3,200.0 | 3,450.0 | 2,713.0 | 2,965.0 | -305.0 | -9.33% | 32,837,100 |
2018 | 2,982.0 | 3,840.0 | 2,731.0 | 3,270.0 | +309.0 | +10.44% | 35,754,200 |
2017 | 2,915.0 | 3,035.0 | 2,525.0 | 2,961.0 | +76.0 | +2.63% | 36,106,900 |
2016 | 3,510.0 | 3,660.0 | 2,350.0 | 2,885.0 | -645.0 | -18.27% | 54,795,400 |
2015 | 2,485.0 | 4,040.0 | 2,475.0 | 3,530.0 | +1,040.0 | +41.77% | 57,928,800 |
2014 | 1,805.0 | 2,515.0 | 1,765.0 | 2,490.0 | +690.0 | +38.33% | 39,404,200 |
2013 | 1,530.0 | 1,970.0 | 1,510.0 | 1,800.0 | +295.0 | +19.60% | 36,484,600 |
2012 | 1,195.0 | 1,525.0 | 1,180.0 | 1,505.0 | +325.0 | +27.54% | 20,279,000 |
2011 | 1,355.0 | 1,370.0 | 950.0 | 1,180.0 | -165.0 | -12.27% | 29,164,600 |
2010 | 1,930.0 | 2,050.0 | 1,230.0 | 1,345.0 | -580.0 | -30.13% | 55,918,800 |
2009 | 2,025.0 | 2,065.0 | 1,835.0 | 1,925.0 | -90.0 | -4.47% | 16,567,200 |
2008 | 1,965.0 | 2,140.0 | 1,810.0 | 2,015.0 | +65.0 | +3.33% | 16,110,200 |
2007 | 2,000.0 | 2,215.0 | 1,895.0 | 1,950.0 | -40.0 | -2.01% | 19,170,200 |
2006 | 2,060.0 | 2,190.0 | 1,875.0 | 1,990.0 | -30.0 | -1.49% | 19,151,400 |
2005 | 1,760.0 | 2,070.0 | 1,705.0 | 2,020.0 | +270.0 | +15.43% | 17,133,000 |
2004 | 1,605.0 | 1,825.0 | 1,555.0 | 1,750.0 | +155.0 | +9.72% | 9,779,800 |