Sotetsu Holdings,Inc.(9003) Historical

52 Week High Feb 9, 2026

2,980.0 JPY

52 Week Low Apr 7, 2025

2,031.0 JPY

Yearly High Feb 9, 2026

2,980.0 JPY

Yearly Low Apr 7, 2025

2,031.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,780	2,799	2,770	2,779	+14	+0.51%	81,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,768.5	2,870.0	2,760.0	2,765.5	-53.0	-1.88%	1,282,500
Mar 6, 2026	2,928.0	2,951.5	2,790.0	2,818.5	-122.5	-4.17%	1,549,100
Feb 27, 2026	2,937.0	2,963.0	2,922.0	2,941.0	+31.5	+1.08%	1,003,200
Feb 20, 2026	2,922.0	2,957.0	2,895.0	2,909.5	-9.5	-0.33%	954,200
Feb 13, 2026	2,931.0	2,980.0	2,891.0	2,919.0	+29.5	+1.02%	815,200
Feb 6, 2026	2,811.0	2,937.5	2,768.0	2,889.5	+94.0	+3.36%	989,000
Jan 30, 2026	2,840.5	2,860.5	2,752.5	2,795.5	-52.5	-1.84%	935,500
Jan 23, 2026	2,860.0	2,883.0	2,829.0	2,848.0	-10.5	-0.37%	815,500
Jan 16, 2026	2,859.0	2,875.5	2,840.5	2,858.5	-0.5	-0.02%	587,600
Jan 9, 2026	2,830.0	2,888.0	2,812.0	2,859.0	+41.0	+1.45%	737,100
Dec 30, 2025	2,857.5	2,872.0	2,818.0	2,818.0	-25.5	-0.90%	356,800
Dec 26, 2025	2,830.0	2,855.0	2,783.5	2,843.5	+31.0	+1.10%	704,400
Dec 19, 2025	2,768.5	2,833.0	2,768.5	2,812.5	+52.5	+1.90%	1,220,200
Dec 12, 2025	2,700.0	2,777.0	2,692.5	2,760.0	+76.5	+2.85%	705,400
Dec 5, 2025	2,763.0	2,780.0	2,673.0	2,683.5	-93.5	-3.37%	887,500
Nov 28, 2025	2,725.0	2,808.5	2,706.0	2,777.0	+72.0	+2.66%	985,800
Nov 21, 2025	2,615.0	2,715.0	2,596.5	2,705.0	+77.0	+2.93%	1,400,800
Nov 14, 2025	2,644.0	2,670.0	2,592.5	2,628.0	+12.0	+0.46%	837,000
Nov 7, 2025	2,583.0	2,624.5	2,546.0	2,616.0	+32.0	+1.24%	997,400
Oct 31, 2025	2,656.0	2,679.0	2,455.0	2,584.0	-54.5	-2.07%	2,925,400