Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,471 | 2,480 | 2,453 | 2,457 | -11 | -0.43% | 130,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,450.5 | 2,478.0 | 2,400.0 | 2,468.0 | +13.5 | +0.55% | 821,400 |
Dec 13, 2024 | 2,463.5 | 2,474.5 | 2,426.5 | 2,454.5 | -7.0 | -0.28% | 903,100 |
Dec 6, 2024 | 2,453.5 | 2,508.5 | 2,427.0 | 2,461.5 | +4.5 | +0.18% | 724,800 |
Nov 29, 2024 | 2,495.0 | 2,517.5 | 2,415.5 | 2,457.0 | -18.5 | -0.75% | 879,700 |
Nov 22, 2024 | 2,523.0 | 2,576.0 | 2,468.5 | 2,475.5 | -25.0 | -1.00% | 716,400 |
Nov 15, 2024 | 2,463.0 | 2,555.0 | 2,451.5 | 2,500.5 | +7.5 | +0.30% | 915,900 |
Nov 8, 2024 | 2,446.5 | 2,500.0 | 2,400.0 | 2,493.0 | +27.0 | +1.09% | 998,600 |
Nov 1, 2024 | 2,240.0 | 2,478.0 | 2,230.5 | 2,466.0 | +228.5 | +10.21% | 2,228,100 |
Oct 25, 2024 | 2,319.0 | 2,340.0 | 2,227.0 | 2,237.5 | -75.0 | -3.24% | 998,600 |
Oct 18, 2024 | 2,368.0 | 2,408.0 | 2,305.0 | 2,312.5 | -55.0 | -2.32% | 695,800 |
Oct 11, 2024 | 2,388.0 | 2,423.5 | 2,364.5 | 2,367.5 | -18.0 | -0.75% | 879,400 |
Oct 4, 2024 | 2,361.0 | 2,417.0 | 2,349.5 | 2,385.5 | -20.0 | -0.83% | 1,027,700 |
Sep 27, 2024 | 2,396.0 | 2,440.5 | 2,346.5 | 2,405.5 | +8.5 | +0.35% | 3,720,700 |
Sep 20, 2024 | 2,403.5 | 2,438.5 | 2,374.0 | 2,397.0 | -0.5 | -0.02% | 1,270,500 |
Sep 13, 2024 | 2,400.0 | 2,470.5 | 2,383.0 | 2,397.5 | -31.0 | -1.28% | 1,086,600 |
Sep 6, 2024 | 2,447.5 | 2,465.0 | 2,410.0 | 2,428.5 | -7.5 | -0.31% | 785,300 |
Aug 30, 2024 | 2,455.0 | 2,484.5 | 2,421.0 | 2,436.0 | -12.0 | -0.49% | 607,100 |
Aug 23, 2024 | 2,390.0 | 2,448.0 | 2,362.0 | 2,448.0 | +52.5 | +2.19% | 580,300 |
Aug 16, 2024 | 2,333.0 | 2,399.0 | 2,314.0 | 2,395.5 | +62.5 | +2.68% | 546,900 |
Aug 9, 2024 | 2,230.0 | 2,369.0 | 2,149.0 | 2,333.0 | +17.5 | +0.76% | 1,424,200 |