Sotetsu Holdings,Inc.(9003) Historical

52 Week High Nov 26, 2025

2,808.5 JPY

52 Week Low Apr 7, 2025

2,031.0 JPY

Yearly High Nov 26, 2025

2,808.5 JPY

Yearly Low Apr 7, 2025

2,031.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,763	2,780	2,673	2,683	-94	-3.37%	1,046,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,725.0	2,808.5	2,706.0	2,777.0	+72.0	+2.66%	985,800
Nov 21, 2025	2,615.0	2,715.0	2,596.5	2,705.0	+77.0	+2.93%	1,400,800
Nov 14, 2025	2,644.0	2,670.0	2,592.5	2,628.0	+12.0	+0.46%	837,000
Nov 7, 2025	2,583.0	2,624.5	2,546.0	2,616.0	+32.0	+1.24%	997,400
Oct 31, 2025	2,656.0	2,679.0	2,455.0	2,584.0	-54.5	-2.07%	2,925,400
Oct 24, 2025	2,659.5	2,662.5	2,615.0	2,638.5	+2.5	+0.09%	944,500
Oct 17, 2025	2,565.0	2,659.0	2,560.5	2,636.0	+49.0	+1.89%	905,600
Oct 10, 2025	2,640.0	2,676.0	2,561.0	2,587.0	-3.0	-0.12%	1,395,200
Oct 3, 2025	2,695.0	2,710.0	2,563.5	2,590.0	-104.5	-3.88%	2,325,600
Sep 26, 2025	2,603.5	2,711.0	2,599.5	2,694.5	+90.5	+3.48%	4,220,600
Sep 19, 2025	2,593.5	2,633.0	2,587.0	2,604.0	+6.0	+0.23%	1,314,200
Sep 12, 2025	2,670.0	2,678.0	2,582.0	2,598.0	-65.0	-2.44%	1,461,100
Sep 5, 2025	2,604.0	2,666.0	2,590.0	2,663.0	+70.0	+2.70%	1,360,100
Aug 29, 2025	2,572.5	2,611.0	2,531.5	2,593.0	+28.5	+1.11%	1,077,500
Aug 22, 2025	2,531.0	2,583.5	2,531.0	2,564.5	+34.0	+1.34%	1,057,500
Aug 15, 2025	2,518.0	2,536.0	2,503.5	2,530.5	+12.0	+0.48%	860,700
Aug 8, 2025	2,428.5	2,518.5	2,421.5	2,518.5	+83.5	+3.43%	1,331,200
Aug 1, 2025	2,342.5	2,435.0	2,321.0	2,435.0	+78.0	+3.31%	1,683,000
Jul 25, 2025	2,320.0	2,361.5	2,305.5	2,357.0	+33.0	+1.42%	950,000
Jul 18, 2025	2,300.5	2,331.5	2,289.0	2,324.0	+29.0	+1.26%	1,083,100