About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sotetsu Holdings,Inc.(9003) Historical

9003
TSE Prime
Sotetsu Holdings,Inc.
2,457.5
JPY
-10.5
(-0.43%)
Dec 23, 3:30 pm JST
15.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,447.6
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,908.5 JPY
52 Week Low Aug 5, 2024
2,149.0 JPY
Yearly High Feb 6, 2024
2,908.5 JPY
Yearly Low Aug 5, 2024
2,149.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,471 2,480 2,453 2,457 -11 -0.43% 130,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,468.0 +0.55% 2,440.1 821,400 ー ー ー
Dec 13, 2024 2,454.5 -0.28% 2,452.4 903,100 16,700 197,800 11.84
Dec 6, 2024 2,461.5 +0.18% 2,462.6 724,800 17,500 194,200 11.10
Nov 29, 2024 2,457.0 -0.75% 2,465.0 879,700 20,400 197,300 9.67
Nov 22, 2024 2,475.5 -1.00% 2,522.6 716,400 23,300 162,800 6.99
Nov 15, 2024 2,500.5 +0.30% 2,516.6 915,900 20,800 181,000 8.70
Nov 8, 2024 2,493.0 +1.09% 2,459.7 998,600 22,500 241,100 10.72
Nov 1, 2024 2,466.0 +10.21% 2,349.8 2,228,100 16,400 190,400 11.61
Oct 25, 2024 2,237.5 -3.24% 2,270.4 998,600 9,100 206,800 22.73
Oct 18, 2024 2,312.5 -2.32% 2,354.7 695,800 11,500 200,400 17.43
Oct 11, 2024 2,367.5 -0.75% 2,388.7 879,400 11,300 174,600 15.45
Oct 4, 2024 2,385.5 -0.83% 2,374.6 1,027,700 17,500 165,800 9.47
Sep 27, 2024 2,405.5 +0.35% 2,394.5 3,720,700 71,500 170,800 2.39
Sep 20, 2024 2,397.0 -0.02% 2,407.3 1,270,500 919,600 190,300 0.21
Sep 13, 2024 2,397.5 -1.28% 2,416.9 1,086,600 368,700 185,500 0.50
Sep 6, 2024 2,428.5 -0.31% 2,441.4 785,300 131,000 180,600 1.38
Aug 30, 2024 2,436.0 -0.49% 2,449.5 607,100 40,200 190,000 4.73
Aug 23, 2024 2,448.0 +2.19% 2,406.2 580,300 11,200 190,300 16.99
Aug 16, 2024 2,395.5 +2.68% 2,366.2 546,900 5,500 184,300 33.51
Aug 9, 2024 2,333.0 +0.76% 2,291.2 1,424,200 6,800 183,800 27.03