Sotetsu Holdings,Inc.(9003) Historical

52 Week High Feb 9, 2026

2,980.0 JPY

52 Week Low Apr 7, 2025

2,031.0 JPY

Yearly High Feb 9, 2026

2,980.0 JPY

Yearly Low Apr 7, 2025

2,031.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,767	2,791	2,762	2,765	-15	-0.54%	251,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,765.5	-1.88%	2,799.0	1,282,500	ー	ー	ー
Mar 6, 2026	2,818.5	-4.17%	2,863.5	1,549,100	66,300	89,400	1.35
Feb 27, 2026	2,941.0	+1.08%	2,942.9	1,003,200	42,500	76,100	1.79
Feb 20, 2026	2,909.5	-0.33%	2,920.5	954,200	36,500	72,100	1.98
Feb 13, 2026	2,919.0	+1.02%	2,919.3	815,200	36,500	61,800	1.69
Feb 6, 2026	2,889.5	+3.36%	2,833.8	989,000	30,100	71,000	2.36
Jan 30, 2026	2,795.5	-1.84%	2,800.2	935,500	31,300	83,700	2.67
Jan 23, 2026	2,848.0	-0.37%	2,855.0	815,500	32,700	75,700	2.31
Jan 16, 2026	2,858.5	-0.02%	2,857.3	587,600	34,300	75,700	2.21
Jan 9, 2026	2,859.0	+1.45%	2,848.7	737,100	29,700	75,100	2.53
Dec 30, 2025	2,818.0	-0.90%	2,841.3	356,800	ー	ー	ー
Dec 26, 2025	2,843.5	+1.10%	2,819.5	704,400	30,100	76,900	2.55
Dec 19, 2025	2,812.5	+1.90%	2,803.7	1,220,200	32,100	80,400	2.50
Dec 12, 2025	2,760.0	+2.85%	2,741.4	705,400	31,500	82,400	2.62
Dec 5, 2025	2,683.5	-3.37%	2,718.0	887,500	22,100	87,200	3.95
Nov 28, 2025	2,777.0	+2.66%	2,767.5	985,800	23,600	83,200	3.53
Nov 21, 2025	2,705.0	+2.93%	2,661.2	1,400,800	17,200	78,000	4.53
Nov 14, 2025	2,628.0	+0.46%	2,625.5	837,000	23,600	140,500	5.95
Nov 7, 2025	2,616.0	+1.24%	2,581.9	997,400	22,300	147,100	6.60
Oct 31, 2025	2,584.0	-2.07%	2,557.6	2,925,400	21,400	158,400	7.40