Sotetsu Holdings,Inc.(9003) Historical

52 Week High Apr 9, 2026

3,167.0 JPY

52 Week Low May 22, 2025

2,127.0 JPY

Yearly High Apr 9, 2026

3,167.0 JPY

Yearly Low Apr 27, 2026

2,724.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,730	2,789	2,724	2,781	+29	+1.07%	684,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,752.0	-4.08%	2,809.4	1,135,300	66,400	101,800	1.53
Apr 17, 2026	2,869.0	-4.81%	2,946.6	1,232,100	75,700	85,300	1.13
Apr 10, 2026	3,014.0	-2.93%	3,105.6	1,304,800	100,800	66,600	0.66
Apr 3, 2026	3,105.0	+4.30%	2,979.4	2,438,600	99,500	47,700	0.48
Mar 27, 2026	2,977.0	+6.28%	2,914.1	3,086,500	1,620,900	66,000	0.04
Mar 19, 2026	2,801.0	+1.28%	2,813.7	1,360,000	318,900	76,900	0.24
Mar 13, 2026	2,765.5	-1.88%	2,799.0	1,282,500	113,600	83,200	0.73
Mar 6, 2026	2,818.5	-4.17%	2,863.5	1,549,100	66,300	89,400	1.35
Feb 27, 2026	2,941.0	+1.08%	2,942.9	1,003,200	42,500	76,100	1.79
Feb 20, 2026	2,909.5	-0.33%	2,920.5	954,200	36,500	72,100	1.98
Feb 13, 2026	2,919.0	+1.02%	2,919.3	815,200	36,500	61,800	1.69
Feb 6, 2026	2,889.5	+3.36%	2,833.8	989,000	30,100	71,000	2.36
Jan 30, 2026	2,795.5	-1.84%	2,800.2	935,500	31,300	83,700	2.67
Jan 23, 2026	2,848.0	-0.37%	2,855.0	815,500	32,700	75,700	2.31
Jan 16, 2026	2,858.5	-0.02%	2,857.3	587,600	34,300	75,700	2.21
Jan 9, 2026	2,859.0	+1.45%	2,848.7	737,100	29,700	75,100	2.53
Dec 30, 2025	2,818.0	-0.90%	2,841.3	356,800	ー	ー	ー
Dec 26, 2025	2,843.5	+1.10%	2,819.5	704,400	30,100	76,900	2.55
Dec 19, 2025	2,812.5	+1.90%	2,803.7	1,220,200	32,100	80,400	2.50
Dec 12, 2025	2,760.0	+2.85%	2,741.4	705,400	31,500	82,400	2.62