Sotetsu Holdings,Inc.(9003) Historical
9003
TSE Prime
Sotetsu Holdings,Inc.
Result
2,465.0
JPY
-1.0
(-0.04%)
Jun 12, 3:30 pm JST
15.38
USD
Jun 12, 2:30 am EDT
PER
10.7
PBR
1.16
Yield
2.84%
Margin Trading Ratio
4.95
PTS
outside of trading hours
ー
ー
52 Week High
Apr 9, 2026
3,167.0
JPY
52 Week Low
Jun 16, 2025
2,195.0
JPY
Yearly High
Apr 9, 2026
3,167.0
JPY
Yearly Low
Jun 2, 2026
2,323.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,376 | 2,505 | 2,365 | 2,465 | +94 | +3.96% | 1,808,000 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2,371.0 | -2.81% | 2,369.3 | 1,584,700 | 39,000 | 193,200 | 4.95 |
| May 29, 2026 | 2,439.5 | -4.91% | 2,467.1 | 1,649,600 | 38,700 | 189,500 | 4.90 |
| May 22, 2026 | 2,565.5 | -5.85% | 2,654.6 | 1,048,000 | 37,400 | 122,000 | 3.26 |
| May 15, 2026 | 2,725.0 | +1.40% | 2,672.1 | 1,432,600 | 40,300 | 104,600 | 2.60 |
| May 8, 2026 | 2,687.5 | +2.07% | 2,687.4 | 746,000 | ー | ー | ー |
| May 1, 2026 | 2,633.0 | -4.32% | 2,685.6 | 1,373,800 | 58,000 | 110,800 | 1.91 |
| Apr 24, 2026 | 2,752.0 | -4.08% | 2,809.4 | 1,135,300 | 66,400 | 101,800 | 1.53 |
| Apr 17, 2026 | 2,869.0 | -4.81% | 2,946.6 | 1,232,100 | 75,700 | 85,300 | 1.13 |
| Apr 10, 2026 | 3,014.0 | -2.93% | 3,105.6 | 1,304,800 | 100,800 | 66,600 | 0.66 |
| Apr 3, 2026 | 3,105.0 | +4.30% | 2,979.4 | 2,438,600 | 99,500 | 47,700 | 0.48 |
| Mar 27, 2026 | 2,977.0 | +6.28% | 2,914.1 | 3,086,500 | 1,620,900 | 66,000 | 0.04 |
| Mar 19, 2026 | 2,801.0 | +1.28% | 2,813.7 | 1,360,000 | 318,900 | 76,900 | 0.24 |
| Mar 13, 2026 | 2,765.5 | -1.88% | 2,799.0 | 1,282,500 | 113,600 | 83,200 | 0.73 |
| Mar 6, 2026 | 2,818.5 | -4.17% | 2,863.5 | 1,549,100 | 66,300 | 89,400 | 1.35 |
| Feb 27, 2026 | 2,941.0 | +1.08% | 2,942.9 | 1,003,200 | 42,500 | 76,100 | 1.79 |
| Feb 20, 2026 | 2,909.5 | -0.33% | 2,920.5 | 954,200 | 36,500 | 72,100 | 1.98 |
| Feb 13, 2026 | 2,919.0 | +1.02% | 2,919.3 | 815,200 | 36,500 | 61,800 | 1.69 |
| Feb 6, 2026 | 2,889.5 | +3.36% | 2,833.8 | 989,000 | 30,100 | 71,000 | 2.36 |
| Jan 30, 2026 | 2,795.5 | -1.84% | 2,800.2 | 935,500 | 31,300 | 83,700 | 2.67 |
| Jan 23, 2026 | 2,848.0 | -0.37% | 2,855.0 | 815,500 | 32,700 | 75,700 | 2.31 |