kabutan

Sotetsu Holdings,Inc.(9003) Historical

9003
TSE Prime
Sotetsu Holdings,Inc.
2,683.5
JPY
-20.5
(-0.76%)
Dec 5, 3:30 pm JST
17.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,808.5 JPY
52 Week Low Apr 7, 2025
2,031.0 JPY
Yearly High Nov 26, 2025
2,808.5 JPY
Yearly Low Apr 7, 2025
2,031.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,763 2,780 2,673 2,683 -94 -3.37% 1,046,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,777.0 +2.66% 2,767.5 985,800 23,600 83,200 3.53
Nov 21, 2025 2,705.0 +2.93% 2,661.2 1,400,800 17,200 78,000 4.53
Nov 14, 2025 2,628.0 +0.46% 2,625.5 837,000 23,600 140,500 5.95
Nov 7, 2025 2,616.0 +1.24% 2,581.9 997,400 22,300 147,100 6.60
Oct 31, 2025 2,584.0 -2.07% 2,557.6 2,925,400 21,400 158,400 7.40
Oct 24, 2025 2,638.5 +0.09% 2,635.8 944,500 37,400 152,500 4.08
Oct 17, 2025 2,636.0 +1.89% 2,626.0 905,600 40,200 152,600 3.80
Oct 10, 2025 2,587.0 -0.12% 2,615.9 1,395,200 36,700 149,000 4.06
Oct 3, 2025 2,590.0 -3.88% 2,658.4 2,325,600 31,700 152,400 4.81
Sep 26, 2025 2,694.5 +3.48% 2,657.8 4,220,600 2,866,700 203,800 0.07
Sep 19, 2025 2,604.0 +0.23% 2,608.1 1,314,200 512,900 176,700 0.34
Sep 12, 2025 2,598.0 -2.44% 2,630.7 1,461,100 229,900 174,900 0.76
Sep 5, 2025 2,663.0 +2.70% 2,636.0 1,360,100 120,900 175,900 1.45
Aug 29, 2025 2,593.0 +1.11% 2,576.3 1,077,500 45,100 192,800 4.27
Aug 22, 2025 2,564.5 +1.34% 2,561.4 1,057,500 30,500 192,600 6.31
Aug 15, 2025 2,530.5 +0.48% 2,518.8 860,700 31,000 189,800 6.12
Aug 8, 2025 2,518.5 +3.43% 2,477.3 1,331,200 23,300 206,300 8.85
Aug 1, 2025 2,435.0 +3.31% 2,384.3 1,683,000 23,300 230,700 9.90
Jul 25, 2025 2,357.0 +1.42% 2,335.7 950,000 17,100 276,400 16.16
Jul 18, 2025 2,324.0 +1.26% 2,307.8 1,083,100 17,600 289,300 16.44