9003 Sotetsu Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,211	2,225	2,198	2,198	-12	-0.52%	840,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,210.0	+0.68%	2,204.8	776,700	9,700	406,800	41.94
May 2, 2025	2,195.0	-1.59%	2,166.5	2,609,500	13,100	428,400	32.70
Apr 25, 2025	2,230.5	-0.25%	2,267.5	1,861,300	18,200	427,800	23.51
Apr 18, 2025	2,236.0	+0.52%	2,235.1	1,257,100	11,700	368,300	31.48
Apr 11, 2025	2,224.5	+3.15%	2,136.7	3,284,800	10,400	365,100	35.11
Apr 4, 2025	2,156.5	-4.09%	2,164.8	2,265,300	12,900	429,800	33.32
Mar 28, 2025	2,248.5	-2.81%	2,275.2	4,777,700	42,500	432,900	10.19
Mar 21, 2025	2,313.5	+1.16%	2,313.7	2,631,000	608,200	484,200	0.80
Mar 14, 2025	2,287.0	+6.94%	2,181.0	12,425,800	368,200	696,200	1.89
Mar 7, 2025	2,138.5	-4.74%	2,146.1	11,379,200	5,473,500	863,000	0.16
Feb 28, 2025	2,245.0	-1.54%	2,261.3	2,992,900	1,577,800	454,000	0.29
Feb 21, 2025	2,280.0	-6.48%	2,326.0	2,255,700	542,900	279,600	0.52
Feb 14, 2025	2,438.0	-2.64%	2,455.4	1,080,400	14,000	258,700	18.48
Feb 7, 2025	2,504.0	-2.76%	2,533.2	895,200	13,800	355,300	25.75
Jan 31, 2025	2,575.0	+3.87%	2,549.2	608,500	15,900	340,000	21.38
Jan 24, 2025	2,479.0	+0.63%	2,473.2	386,800	15,500	357,100	23.04
Jan 17, 2025	2,463.5	+0.02%	2,462.1	569,800	15,000	346,200	23.08
Jan 10, 2025	2,463.0	-1.26%	2,491.9	711,000	16,300	241,700	14.83
Dec 30, 2024	2,494.5	+0.06%	2,495.7	171,100	ー	ー	ー
Dec 27, 2024	2,493.0	+1.01%	2,460.8	752,700	17,500	163,800	9.36

Sotetsu Holdings,Inc.(9003) Historical

Latest Weekly Price

Weekly Margin Balance