Sotetsu Holdings,Inc.(9003) Historical

52 Week High Apr 9, 2026

3,167.0 JPY

52 Week Low May 22, 2025

2,127.0 JPY

Yearly High Apr 9, 2026

3,167.0 JPY

Yearly Low Apr 27, 2026

2,724.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,950	3,167	2,665	2,684	-243	-8.28%	5,423,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,928.0	2,989.0	2,760.0	2,927.0	-14.0	-0.48%	8,560,800
Feb, 2026	2,811.0	2,980.0	2,768.0	2,941.0	+145.5	+5.20%	3,761,600
Jan, 2026	2,830.0	2,888.0	2,752.5	2,795.5	-22.5	-0.80%	3,075,700
Dec, 2025	2,763.0	2,872.0	2,673.0	2,818.0	+41.0	+1.48%	3,874,300
Nov, 2025	2,583.0	2,808.5	2,546.0	2,777.0	+193.0	+7.47%	4,221,000
Oct, 2025	2,664.0	2,679.0	2,455.0	2,584.0	-81.0	-3.04%	7,063,300
Sep, 2025	2,604.0	2,711.0	2,582.0	2,665.0	+72.0	+2.78%	9,789,000
Aug, 2025	2,415.0	2,611.0	2,381.0	2,593.0	+203.0	+8.49%	4,743,000
Jul, 2025	2,264.5	2,414.5	2,244.0	2,390.0	+121.0	+5.33%	5,173,100
Jun, 2025	2,150.0	2,289.0	2,140.5	2,269.0	+116.0	+5.39%	5,487,300
May, 2025	2,168.0	2,231.5	2,127.0	2,153.0	-19.0	-0.87%	4,893,500
Apr, 2025	2,213.0	2,317.5	2,031.0	2,172.0	-17.0	-0.78%	9,899,500
Mar, 2025	2,245.0	2,349.5	2,110.0	2,189.0	-56.0	-2.49%	31,723,500
Feb, 2025	2,560.0	2,595.0	2,225.5	2,245.0	-330.0	-12.82%	7,224,200
Jan, 2025	2,510.0	2,578.5	2,430.0	2,575.0	+80.5	+3.23%	2,276,100
Dec, 2024	2,453.5	2,510.0	2,400.0	2,494.5	+37.5	+1.53%	3,373,100
Nov, 2024	2,397.5	2,576.0	2,377.5	2,457.0	+59.5	+2.48%	3,953,800
Oct, 2024	2,370.5	2,423.5	2,227.0	2,397.5	+12.5	+0.52%	5,110,700
Sep, 2024	2,447.5	2,470.5	2,346.5	2,385.0	-51.0	-2.09%	7,138,800
Aug, 2024	2,451.0	2,529.5	2,149.0	2,436.0	-32.0	-1.30%	4,184,900