Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,453 | 2,508 | 2,400 | 2,457 | +0 | +0.02% | 2,710,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,397.5 | 2,576.0 | 2,377.5 | 2,457.0 | +59.5 | +2.48% | 3,953,800 |
Oct, 2024 | 2,370.5 | 2,423.5 | 2,227.0 | 2,397.5 | +12.5 | +0.52% | 5,110,700 |
Sep, 2024 | 2,447.5 | 2,470.5 | 2,346.5 | 2,385.0 | -51.0 | -2.09% | 7,138,800 |
Aug, 2024 | 2,451.0 | 2,529.5 | 2,149.0 | 2,436.0 | -32.0 | -1.30% | 4,184,900 |
Jul, 2024 | 2,437.5 | 2,474.5 | 2,341.0 | 2,468.0 | +30.5 | +1.25% | 3,455,200 |
Jun, 2024 | 2,455.0 | 2,463.5 | 2,331.0 | 2,437.5 | -6.0 | -0.25% | 3,194,100 |
May, 2024 | 2,518.0 | 2,551.5 | 2,416.5 | 2,443.5 | -74.5 | -2.96% | 3,026,300 |
Apr, 2024 | 2,772.0 | 2,796.0 | 2,503.0 | 2,518.0 | -231.0 | -8.40% | 3,831,300 |
Mar, 2024 | 2,726.0 | 2,878.5 | 2,643.0 | 2,749.0 | +34.0 | +1.25% | 5,485,100 |
Feb, 2024 | 2,712.5 | 2,908.5 | 2,668.5 | 2,715.0 | +3.5 | +0.13% | 4,818,100 |
Jan, 2024 | 2,734.5 | 2,852.0 | 2,676.5 | 2,711.5 | -26.5 | -0.97% | 2,901,500 |
Dec, 2023 | 2,709.0 | 2,779.0 | 2,641.5 | 2,738.0 | +55.5 | +2.07% | 2,418,100 |
Nov, 2023 | 2,702.5 | 2,824.0 | 2,597.0 | 2,682.5 | +28.0 | +1.05% | 3,700,600 |
Oct, 2023 | 2,927.5 | 2,962.0 | 2,588.5 | 2,654.5 | -286.5 | -9.74% | 4,343,100 |
Sep, 2023 | 2,822.0 | 3,139.0 | 2,808.0 | 2,941.0 | +94.0 | +3.30% | 7,232,400 |
Aug, 2023 | 2,749.0 | 2,916.0 | 2,677.0 | 2,847.0 | +96.5 | +3.51% | 3,803,900 |
Jul, 2023 | 2,545.5 | 2,804.0 | 2,445.0 | 2,750.5 | +215.0 | +8.48% | 3,540,600 |
Jun, 2023 | 2,556.0 | 2,650.5 | 2,508.5 | 2,535.5 | -17.5 | -0.69% | 3,311,500 |
May, 2023 | 2,580.0 | 2,804.0 | 2,527.0 | 2,553.0 | -31.0 | -1.20% | 4,322,500 |
Apr, 2023 | 2,278.0 | 2,584.0 | 2,235.0 | 2,584.0 | +316.0 | +13.93% | 3,961,000 |