Sotetsu Holdings,Inc.(9003) Historical
9003
TSE Prime
Sotetsu Holdings,Inc.
Result
2,465.0
JPY
-1.0
(-0.04%)
Jun 12, 3:30 pm JST
15.38
USD
Jun 12, 2:30 am EDT
PER
10.7
PBR
1.16
Yield
2.84%
Margin Trading Ratio
4.95
PTS
outside of trading hours
ー
ー
52 Week High
Apr 9, 2026
3,167.0
JPY
52 Week Low
Jun 16, 2025
2,195.0
JPY
Yearly High
Apr 9, 2026
3,167.0
JPY
Yearly Low
Jun 2, 2026
2,323.0
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 2,432 | 2,505 | 2,323 | 2,465 | +25 | +1.05% | 3,392,700 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,638.0 | 2,732.0 | 2,430.0 | 2,439.5 | -202.0 | -7.65% | 5,236,600 |
| Apr, 2026 | 2,950.0 | 3,167.0 | 2,633.0 | 2,641.5 | -285.5 | -9.75% | 5,841,500 |
| Mar, 2026 | 2,928.0 | 2,989.0 | 2,760.0 | 2,927.0 | -14.0 | -0.48% | 8,560,800 |
| Feb, 2026 | 2,811.0 | 2,980.0 | 2,768.0 | 2,941.0 | +145.5 | +5.20% | 3,761,600 |
| Jan, 2026 | 2,830.0 | 2,888.0 | 2,752.5 | 2,795.5 | -22.5 | -0.80% | 3,075,700 |
| Dec, 2025 | 2,763.0 | 2,872.0 | 2,673.0 | 2,818.0 | +41.0 | +1.48% | 3,874,300 |
| Nov, 2025 | 2,583.0 | 2,808.5 | 2,546.0 | 2,777.0 | +193.0 | +7.47% | 4,221,000 |
| Oct, 2025 | 2,664.0 | 2,679.0 | 2,455.0 | 2,584.0 | -81.0 | -3.04% | 7,063,300 |
| Sep, 2025 | 2,604.0 | 2,711.0 | 2,582.0 | 2,665.0 | +72.0 | +2.78% | 9,789,000 |
| Aug, 2025 | 2,415.0 | 2,611.0 | 2,381.0 | 2,593.0 | +203.0 | +8.49% | 4,743,000 |
| Jul, 2025 | 2,264.5 | 2,414.5 | 2,244.0 | 2,390.0 | +121.0 | +5.33% | 5,173,100 |
| Jun, 2025 | 2,150.0 | 2,289.0 | 2,140.5 | 2,269.0 | +116.0 | +5.39% | 5,487,300 |
| May, 2025 | 2,168.0 | 2,231.5 | 2,127.0 | 2,153.0 | -19.0 | -0.87% | 4,893,500 |
| Apr, 2025 | 2,213.0 | 2,317.5 | 2,031.0 | 2,172.0 | -17.0 | -0.78% | 9,899,500 |
| Mar, 2025 | 2,245.0 | 2,349.5 | 2,110.0 | 2,189.0 | -56.0 | -2.49% | 31,723,500 |
| Feb, 2025 | 2,560.0 | 2,595.0 | 2,225.5 | 2,245.0 | -330.0 | -12.82% | 7,224,200 |
| Jan, 2025 | 2,510.0 | 2,578.5 | 2,430.0 | 2,575.0 | +80.5 | +3.23% | 2,276,100 |
| Dec, 2024 | 2,453.5 | 2,510.0 | 2,400.0 | 2,494.5 | +37.5 | +1.53% | 3,373,100 |
| Nov, 2024 | 2,397.5 | 2,576.0 | 2,377.5 | 2,457.0 | +59.5 | +2.48% | 3,953,800 |
| Oct, 2024 | 2,370.5 | 2,423.5 | 2,227.0 | 2,397.5 | +12.5 | +0.52% | 5,110,700 |