Sotetsu Holdings,Inc.(9003) Historical

52 Week High Nov 26, 2025

2,808.5 JPY

52 Week Low Apr 7, 2025

2,031.0 JPY

Yearly High Nov 26, 2025

2,808.5 JPY

Yearly Low Apr 7, 2025

2,031.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,763	2,780	2,673	2,683	-94	-3.37%	1,046,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,583.0	2,808.5	2,546.0	2,777.0	+193.0	+7.47%	4,221,000
Oct, 2025	2,664.0	2,679.0	2,455.0	2,584.0	-81.0	-3.04%	7,063,300
Sep, 2025	2,604.0	2,711.0	2,582.0	2,665.0	+72.0	+2.78%	9,789,000
Aug, 2025	2,415.0	2,611.0	2,381.0	2,593.0	+203.0	+8.49%	4,743,000
Jul, 2025	2,264.5	2,414.5	2,244.0	2,390.0	+121.0	+5.33%	5,173,100
Jun, 2025	2,150.0	2,289.0	2,140.5	2,269.0	+116.0	+5.39%	5,487,300
May, 2025	2,168.0	2,231.5	2,127.0	2,153.0	-19.0	-0.87%	4,893,500
Apr, 2025	2,213.0	2,317.5	2,031.0	2,172.0	-17.0	-0.78%	9,899,500
Mar, 2025	2,245.0	2,349.5	2,110.0	2,189.0	-56.0	-2.49%	31,723,500
Feb, 2025	2,560.0	2,595.0	2,225.5	2,245.0	-330.0	-12.82%	7,224,200
Jan, 2025	2,510.0	2,578.5	2,430.0	2,575.0	+80.5	+3.23%	2,276,100
Dec, 2024	2,453.5	2,510.0	2,400.0	2,494.5	+37.5	+1.53%	3,373,100
Nov, 2024	2,397.5	2,576.0	2,377.5	2,457.0	+59.5	+2.48%	3,953,800
Oct, 2024	2,370.5	2,423.5	2,227.0	2,397.5	+12.5	+0.52%	5,110,700
Sep, 2024	2,447.5	2,470.5	2,346.5	2,385.0	-51.0	-2.09%	7,138,800
Aug, 2024	2,451.0	2,529.5	2,149.0	2,436.0	-32.0	-1.30%	4,184,900
Jul, 2024	2,437.5	2,474.5	2,341.0	2,468.0	+30.5	+1.25%	3,455,200
Jun, 2024	2,455.0	2,463.5	2,331.0	2,437.5	-6.0	-0.25%	3,194,100
May, 2024	2,518.0	2,551.5	2,416.5	2,443.5	-74.5	-2.96%	3,026,300
Apr, 2024	2,772.0	2,796.0	2,503.0	2,518.0	-231.0	-8.40%	3,831,300