Sotetsu Holdings,Inc.(9003) Historical

52 Week High Feb 7, 2025

2,595.0 JPY

52 Week Low Apr 7, 2025

2,031.0 JPY

Yearly High Feb 7, 2025

2,595.0 JPY

Yearly Low Apr 7, 2025

2,031.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,415	2,469	2,381	2,466	+76	+3.18%	631,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,264.5	2,414.5	2,244.0	2,390.0	+121.0	+5.33%	5,173,100
Jun, 2025	2,150.0	2,289.0	2,140.5	2,269.0	+116.0	+5.39%	5,487,300
May, 2025	2,168.0	2,231.5	2,127.0	2,153.0	-19.0	-0.87%	4,893,500
Apr, 2025	2,213.0	2,317.5	2,031.0	2,172.0	-17.0	-0.78%	9,899,500
Mar, 2025	2,245.0	2,349.5	2,110.0	2,189.0	-56.0	-2.49%	31,723,500
Feb, 2025	2,560.0	2,595.0	2,225.5	2,245.0	-330.0	-12.82%	7,224,200
Jan, 2025	2,510.0	2,578.5	2,430.0	2,575.0	+80.5	+3.23%	2,276,100
Dec, 2024	2,453.5	2,510.0	2,400.0	2,494.5	+37.5	+1.53%	3,373,100
Nov, 2024	2,397.5	2,576.0	2,377.5	2,457.0	+59.5	+2.48%	3,953,800
Oct, 2024	2,370.5	2,423.5	2,227.0	2,397.5	+12.5	+0.52%	5,110,700
Sep, 2024	2,447.5	2,470.5	2,346.5	2,385.0	-51.0	-2.09%	7,138,800
Aug, 2024	2,451.0	2,529.5	2,149.0	2,436.0	-32.0	-1.30%	4,184,900
Jul, 2024	2,437.5	2,474.5	2,341.0	2,468.0	+30.5	+1.25%	3,455,200
Jun, 2024	2,455.0	2,463.5	2,331.0	2,437.5	-6.0	-0.25%	3,194,100
May, 2024	2,518.0	2,551.5	2,416.5	2,443.5	-74.5	-2.96%	3,026,300
Apr, 2024	2,772.0	2,796.0	2,503.0	2,518.0	-231.0	-8.40%	3,831,300
Mar, 2024	2,726.0	2,878.5	2,643.0	2,749.0	+34.0	+1.25%	5,485,100
Feb, 2024	2,712.5	2,908.5	2,668.5	2,715.0	+3.5	+0.13%	4,818,100
Jan, 2024	2,734.5	2,852.0	2,676.5	2,711.5	-26.5	-0.97%	2,901,500
Dec, 2023	2,709.0	2,779.0	2,641.5	2,738.0	+55.5	+2.07%	2,418,100