Sotetsu Holdings,Inc.(9003) Historical

52 Week High Feb 9, 2026

2,980.0 JPY

52 Week Low Apr 7, 2025

2,031.0 JPY

Yearly High Feb 9, 2026

2,980.0 JPY

Yearly Low Apr 7, 2025

2,031.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,767	2,791	2,762	2,765	-15	-0.54%	251,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,810.0	2,818.5	2,772.5	2,780.5	-30.0	-1.07%	274,500
Mar 11, 2026	2,817.5	2,830.5	2,807.5	2,810.5	+3.0	+0.11%	162,700
Mar 10, 2026	2,870.0	2,870.0	2,802.5	2,807.5	-17.5	-0.62%	254,200
Mar 9, 2026	2,768.5	2,838.5	2,760.0	2,825.0	+6.5	+0.23%	339,800
Mar 6, 2026	2,810.0	2,834.0	2,790.0	2,818.5	-15.5	-0.55%	245,600
Mar 5, 2026	2,878.5	2,891.0	2,834.0	2,834.0	+1.5	+0.05%	369,500
Mar 4, 2026	2,852.0	2,860.0	2,792.0	2,832.5	-57.5	-1.99%	376,000
Mar 3, 2026	2,917.0	2,930.0	2,882.5	2,890.0	-44.0	-1.50%	322,900
Mar 2, 2026	2,928.0	2,951.5	2,916.0	2,934.0	-7.0	-0.24%	235,100
Feb 27, 2026	2,957.0	2,957.0	2,922.0	2,941.0	+18.0	+0.62%	242,000
Feb 26, 2026	2,945.0	2,962.5	2,923.0	2,923.0	-20.0	-0.68%	254,300
Feb 25, 2026	2,951.0	2,959.5	2,930.0	2,943.0	-8.0	-0.27%	253,100
Feb 24, 2026	2,937.0	2,963.0	2,927.5	2,951.0	+41.5	+1.43%	253,800
Feb 20, 2026	2,927.0	2,948.5	2,909.0	2,909.5	-30.5	-1.04%	193,100
Feb 19, 2026	2,929.0	2,957.0	2,923.5	2,940.0	+0.5	+0.02%	186,700
Feb 18, 2026	2,930.0	2,940.0	2,912.0	2,939.5	+43.5	+1.50%	207,800
Feb 17, 2026	2,910.5	2,929.5	2,896.0	2,896.0	-14.0	-0.48%	130,800
Feb 16, 2026	2,922.0	2,922.5	2,895.0	2,910.0	-9.0	-0.31%	235,800
Feb 13, 2026	2,936.5	2,947.0	2,910.5	2,919.0	+7.0	+0.24%	203,200
Feb 12, 2026	2,921.0	2,938.5	2,904.0	2,912.0	+0.5	+0.02%	163,700