Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,209 | 2,231 | 2,202 | 2,210 | +17 | +0.78% | 260,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,203.5 | 2,206.5 | 2,184.5 | 2,193.0 | -8.0 | -0.36% | 249,600 |
May 7, 2025 | 2,209.0 | 2,215.0 | 2,199.5 | 2,201.0 | +6.0 | +0.27% | 266,500 |
May 2, 2025 | 2,178.0 | 2,203.0 | 2,172.5 | 2,195.0 | +17.0 | +0.78% | 421,100 |
May 1, 2025 | 2,168.0 | 2,190.0 | 2,159.0 | 2,178.0 | +6.0 | +0.28% | 447,600 |
Apr 30, 2025 | 2,160.0 | 2,173.5 | 2,137.0 | 2,172.0 | +15.5 | +0.72% | 773,300 |
Apr 28, 2025 | 2,130.5 | 2,207.5 | 2,116.5 | 2,156.5 | -74.0 | -3.32% | 967,500 |
Apr 25, 2025 | 2,246.0 | 2,252.0 | 2,226.0 | 2,230.5 | -27.0 | -1.20% | 557,600 |
Apr 24, 2025 | 2,317.0 | 2,317.5 | 2,247.0 | 2,257.5 | -56.5 | -2.44% | 336,300 |
Apr 23, 2025 | 2,300.0 | 2,317.0 | 2,292.5 | 2,314.0 | +41.0 | +1.80% | 460,800 |
Apr 22, 2025 | 2,259.5 | 2,278.0 | 2,251.5 | 2,273.0 | +17.0 | +0.75% | 257,400 |
Apr 21, 2025 | 2,230.0 | 2,256.0 | 2,230.0 | 2,256.0 | +20.0 | +0.89% | 249,200 |
Apr 18, 2025 | 2,238.0 | 2,239.5 | 2,226.0 | 2,236.0 | +5.0 | +0.22% | 228,000 |
Apr 17, 2025 | 2,214.0 | 2,235.5 | 2,214.0 | 2,231.0 | +9.0 | +0.41% | 227,000 |
Apr 16, 2025 | 2,240.0 | 2,247.0 | 2,212.5 | 2,222.0 | -4.5 | -0.20% | 189,400 |
Apr 15, 2025 | 2,252.0 | 2,259.0 | 2,226.5 | 2,226.5 | -21.0 | -0.93% | 288,600 |
Apr 14, 2025 | 2,238.0 | 2,259.0 | 2,230.0 | 2,247.5 | +23.0 | +1.03% | 324,100 |
Apr 11, 2025 | 2,210.0 | 2,234.0 | 2,190.5 | 2,224.5 | -13.5 | -0.60% | 462,500 |
Apr 10, 2025 | 2,214.5 | 2,247.5 | 2,179.5 | 2,238.0 | +73.5 | +3.40% | 488,700 |
Apr 9, 2025 | 2,140.0 | 2,173.5 | 2,115.5 | 2,164.5 | +14.5 | +0.67% | 468,300 |
Apr 8, 2025 | 2,092.5 | 2,160.5 | 2,083.0 | 2,150.0 | +104.0 | +5.08% | 675,900 |