Sotetsu Holdings,Inc.(9003) Historical

52 Week High Nov 26, 2025

2,808.5 JPY

52 Week Low Apr 7, 2025

2,031.0 JPY

Yearly High Nov 26, 2025

2,808.5 JPY

Yearly Low Apr 7, 2025

2,031.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,768	2,808	2,768	2,792	+32	+1.18%	252,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,765.0	2,767.5	2,752.5	2,760.0	+22.5	+0.82%	141,300
Dec 11, 2025	2,776.5	2,777.0	2,737.5	2,737.5	-26.5	-0.96%	92,200
Dec 10, 2025	2,736.0	2,764.5	2,730.0	2,764.0	+28.0	+1.02%	107,000
Dec 9, 2025	2,748.0	2,757.0	2,702.0	2,736.0	-6.0	-0.22%	189,600
Dec 8, 2025	2,700.0	2,746.5	2,692.5	2,742.0	+58.5	+2.18%	175,300
Dec 5, 2025	2,690.0	2,708.0	2,673.0	2,683.5	-20.5	-0.76%	159,000
Dec 4, 2025	2,694.0	2,719.0	2,694.0	2,704.0	-1.5	-0.06%	180,100
Dec 3, 2025	2,725.0	2,729.5	2,687.0	2,705.5	-33.5	-1.22%	159,000
Dec 2, 2025	2,741.0	2,751.0	2,731.5	2,739.0	0	0.00%	184,500
Dec 1, 2025	2,763.0	2,780.0	2,737.0	2,739.0	-38.0	-1.37%	204,900
Nov 28, 2025	2,750.5	2,777.0	2,746.0	2,777.0	+12.0	+0.43%	174,500
Nov 27, 2025	2,795.0	2,808.0	2,751.0	2,765.0	-34.5	-1.23%	242,500
Nov 26, 2025	2,752.0	2,808.5	2,752.0	2,799.5	+58.0	+2.12%	327,400
Nov 25, 2025	2,725.0	2,745.5	2,706.0	2,741.5	+36.5	+1.35%	241,400
Nov 21, 2025	2,691.0	2,705.0	2,682.0	2,705.0	+33.5	+1.25%	276,200
Nov 20, 2025	2,650.0	2,715.0	2,644.5	2,671.5	+29.0	+1.10%	530,000
Nov 19, 2025	2,630.5	2,648.5	2,623.0	2,642.5	+34.5	+1.32%	208,500
Nov 18, 2025	2,610.5	2,630.0	2,603.0	2,608.0	-2.5	-0.10%	242,400
Nov 17, 2025	2,615.0	2,628.0	2,596.5	2,610.5	-17.5	-0.67%	143,700
Nov 14, 2025	2,632.5	2,641.5	2,614.5	2,628.0	+10.5	+0.40%	121,100