Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,471 | 2,480 | 2,453 | 2,457 | -11 | -0.43% | 130,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,445.0 | 2,478.0 | 2,439.5 | 2,468.0 | +34.5 | +1.42% | 225,400 |
Dec 19, 2024 | 2,423.5 | 2,449.0 | 2,416.0 | 2,433.5 | -3.0 | -0.12% | 112,700 |
Dec 18, 2024 | 2,449.5 | 2,454.0 | 2,426.5 | 2,436.5 | -1.5 | -0.06% | 106,500 |
Dec 17, 2024 | 2,410.0 | 2,458.5 | 2,409.0 | 2,438.0 | +37.5 | +1.56% | 184,800 |
Dec 16, 2024 | 2,450.5 | 2,457.0 | 2,400.0 | 2,400.5 | -54.0 | -2.20% | 192,000 |
Dec 13, 2024 | 2,440.0 | 2,463.5 | 2,428.5 | 2,454.5 | +5.5 | +0.22% | 201,500 |
Dec 12, 2024 | 2,442.0 | 2,468.5 | 2,440.0 | 2,449.0 | +12.0 | +0.49% | 193,200 |
Dec 11, 2024 | 2,458.5 | 2,462.0 | 2,426.5 | 2,437.0 | -17.5 | -0.71% | 133,300 |
Dec 10, 2024 | 2,471.5 | 2,472.5 | 2,453.5 | 2,454.5 | +0.5 | +0.02% | 173,200 |
Dec 9, 2024 | 2,463.5 | 2,474.5 | 2,446.0 | 2,454.0 | -7.5 | -0.30% | 201,900 |
Dec 6, 2024 | 2,466.0 | 2,482.0 | 2,461.5 | 2,461.5 | +4.0 | +0.16% | 106,400 |
Dec 5, 2024 | 2,460.0 | 2,467.5 | 2,430.5 | 2,457.5 | -7.0 | -0.28% | 143,200 |
Dec 4, 2024 | 2,486.5 | 2,490.0 | 2,448.0 | 2,464.5 | -24.5 | -0.98% | 123,000 |
Dec 3, 2024 | 2,449.0 | 2,508.5 | 2,448.5 | 2,489.0 | +45.0 | +1.84% | 160,200 |
Dec 2, 2024 | 2,453.5 | 2,460.0 | 2,427.0 | 2,444.0 | -13.0 | -0.53% | 192,000 |
Nov 29, 2024 | 2,458.5 | 2,471.5 | 2,455.0 | 2,457.0 | -1.5 | -0.06% | 90,800 |
Nov 28, 2024 | 2,425.0 | 2,462.5 | 2,425.0 | 2,458.5 | +36.0 | +1.49% | 120,400 |
Nov 27, 2024 | 2,483.5 | 2,485.0 | 2,415.5 | 2,422.5 | -69.0 | -2.77% | 232,900 |
Nov 26, 2024 | 2,475.5 | 2,509.5 | 2,473.5 | 2,491.5 | +20.0 | +0.81% | 181,000 |
Nov 25, 2024 | 2,495.0 | 2,517.5 | 2,467.5 | 2,471.5 | -4.0 | -0.16% | 254,600 |