Sotetsu Holdings,Inc.(9003) Historical

52 Week High Apr 9, 2026

3,167.0 JPY

52 Week Low May 22, 2025

2,127.0 JPY

Yearly High Apr 9, 2026

3,167.0 JPY

Yearly Low Apr 27, 2026

2,724.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,780	2,789	2,756	2,781	+29	+1.07%	243,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,730.0	2,771.5	2,724.5	2,752.0	0	0.00%	197,100
Apr 24, 2026	2,784.5	2,798.5	2,747.0	2,752.0	-19.5	-0.70%	205,100
Apr 23, 2026	2,776.0	2,783.5	2,751.0	2,771.5	-28.5	-1.02%	265,800
Apr 22, 2026	2,858.0	2,858.0	2,793.5	2,800.0	-68.0	-2.37%	272,600
Apr 21, 2026	2,871.0	2,880.0	2,845.0	2,868.0	+1.5	+0.05%	207,700
Apr 20, 2026	2,870.0	2,886.0	2,845.0	2,866.5	-2.5	-0.09%	184,100
Apr 17, 2026	2,903.5	2,930.0	2,869.0	2,869.0	-40.5	-1.39%	269,100
Apr 16, 2026	2,964.0	2,983.0	2,909.0	2,909.5	-55.0	-1.86%	267,300
Apr 15, 2026	2,992.0	2,993.5	2,964.5	2,964.5	-1.5	-0.05%	172,000
Apr 14, 2026	2,991.5	3,000.0	2,953.0	2,966.0	-16.5	-0.55%	263,300
Apr 13, 2026	3,014.0	3,025.0	2,978.0	2,982.5	-31.5	-1.05%	260,400
Apr 10, 2026	3,108.0	3,111.0	3,009.0	3,014.0	-84.0	-2.71%	257,900
Apr 9, 2026	3,130.0	3,167.0	3,088.0	3,098.0	-32.0	-1.02%	301,300
Apr 8, 2026	3,152.0	3,152.0	3,108.0	3,130.0	+4.0	+0.13%	363,400
Apr 7, 2026	3,115.0	3,155.0	3,108.0	3,126.0	+34.0	+1.10%	224,100
Apr 6, 2026	3,115.0	3,123.0	3,085.0	3,092.0	-13.0	-0.42%	158,100
Apr 3, 2026	3,085.0	3,120.0	3,069.0	3,105.0	+27.0	+0.88%	276,100
Apr 2, 2026	3,001.0	3,099.0	3,001.0	3,078.0	+78.0	+2.60%	436,300
Apr 1, 2026	2,950.0	3,000.0	2,937.0	3,000.0	+73.0	+2.49%	443,500
Mar 31, 2026	2,950.5	2,967.0	2,921.0	2,927.0	-20.0	-0.68%	384,800